Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
30,75 EUR
+0,26 %
+0,08
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,73EUR | 14:21 | 213 | 6.545,49 |
| L&S | 30,73EUR | 14:25 | 164 | 5.039,72 |
| Quotrix | 30,68EUR | 07:27 | ||
| Stuttgart | 30,71EUR | 13:17 | ||
| Düsseldorf | 30,77EUR | 12:32 | ||
| Frankfurt | 30,75EUR | 08:02 | ||
| Hamburg | 30,75EUR | 08:10 | ||
| München | 30,75EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +5,20 | +7,86 | |||
| Volatilität [%] | 65,77 | 28,68 | 28,82 | |||
| Sharpe-Ratio | 1,515 | 2,085 | 0,5848 | |||
| Hoch | 32,40 | 32,40 | 33,20 | |||
| Tief | 30,26 | 28,67 | 26,18 | |||
| Hist. Kurs | 30,26 | 29,23 | 28,51 | |||
| ∅-Preis | 30,99 | 29,98 | 30,02 | |||
| ∅-Volumen | 634,29 | 1,21 Tsd. | ||||
| Max. Verlust [%] | -5,340 | -5,340 | -18,19 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 145 |
Quotes
- Geld (14:09)30,59
- Brief (14:09)30,88
- Spread (in %)0,2900 (0,95 %)
- Geld Stk.3.450
- Brief Stk.3.450
Kursdaten
- Eröffnungskurs30,75
- Tageshoch30,75
- Tagestief30,75
- Kurs (08:10)30,75
Kursdaten Vortag
- Vortag-Eröffnung30,67
- Vortag-Hoch30,67
- Vortag-Tief30,67
- Vortag-Schlusskurs30,67
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}