Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
31,16 EUR
+3,45 %
+1,04
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 15:56 | 777 | 24.382,26 |
| L&S | 31,34EUR | 18:31 | 50 | 1.567,00 |
| Quotrix | 31,41EUR | 07:27 | ||
| Stuttgart | 31,33EUR | 18:03 | ||
| Düsseldorf | 31,32EUR | 16:30 | ||
| Frankfurt | 31,39EUR | 08:02 | ||
| Hamburg | 31,16EUR | 08:34 | ||
| München | 30,30EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -7,01 | +1,07 | |||
| Volatilität [%] | 11,77 | 17,26 | 27,62 | |||
| Sharpe-Ratio | -18,12 | -7,087 | -0,1008 | |||
| Hoch | 31,17 | 33,63 | 33,63 | |||
| Tief | 30,12 | 30,12 | 26,18 | |||
| Hist. Kurs | 31,15 | 33,51 | 30,83 | |||
| ∅-Preis | 30,78 | 31,42 | 30,04 | |||
| ∅-Volumen | 401,09 | 1,15 Tsd. | ||||
| Max. Verlust [%] | -3,369 | -10,36 | -14,40 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 92 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 133 |
Quotes
- Geld (18:17)31,15
- Brief (18:15)31,61
- Spread (in %)0,4600 (1,48 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs31,17
- Tageshoch31,17
- Tagestief31,16
- Kurs (08:34)31,16
Kursdaten Vortag
- Vortag-Eröffnung30,13
- Vortag-Hoch30,13
- Vortag-Tief30,12
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}