Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
28,54 EUR
-1,28 %
-0,37
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,79EUR | 17:22 | 505 | 14.538,95 |
| München | 28,48EUR | 09:35 | 50 | 1.424,00 |
| L&S | 28,85EUR | 18:10 | 30 | 865,50 |
| Xetra | 28,36EUR | 14:32 | 12 | 340,32 |
| Quotrix | 29,08EUR | 07:31 | 1 | 29,08 |
| Stuttgart | 28,78EUR | 17:32 | ||
| Düsseldorf | 28,91EUR | 16:30 | ||
| Hamburg | 28,54EUR | 09:19 | ||
| Hannover | 28,52EUR | 09:19 | ||
| Frankfurt | 29,03EUR | 19.10. | 5 | 145,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -3,68 | -4,71 | +25,62 | ||
| Volatilität [%] | 16,10 | 18,54 | 24,54 | 25,85 | ||
| Sharpe-Ratio | 12,64 | -1,606 | -0,2395 | 0,9817 | ||
| Hoch | 29,39 | 29,63 | 33,63 | 33,63 | ||
| Tief | 27,97 | 27,53 | 27,53 | 22,72 | ||
| Hist. Kurs | 27,98 | 29,63 | 29,95 | 22,72 | ||
| ∅-Preis | 28,30 | 28,40 | 29,97 | 29,08 | ||
| ∅-Volumen | 152,83 | 47,66 | 1,11 Tsd. | 924,49 | ||
| Max. Verlust [%] | -0,3915 | -7,020 | -18,01 | -18,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 75 | 156 |
Quotes
- Geld (17:58)28,66
- Brief (17:58)29,11
- Spread (in %)0,4500 (1,57 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,81
- Tagestief28,54
- Kurs (09:19)28,54
Kursdaten Vortag
- Vortag-Eröffnung29,39
- Vortag-Hoch29,39
- Vortag-Tief28,91
- Vortag-Schlusskurs28,91
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}