Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
32,34 EUR
-2,74 %
-0,91
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 07.08. | 2.949 | 95.606,58 |
| Stuttgart | 32,48EUR | 07.08. | 694 | 22.541,12 |
| Frankfurt | 32,53EUR | 07.08. | 374 | 12.166,22 |
| Quotrix | 32,55EUR | 07.08. | 92 | 2.994,60 |
| L&S | 32,46EUR | 07.08. | ||
| Düsseldorf | 32,31EUR | 07.08. | ||
| Hamburg | 32,34EUR | 07.08. | ||
| München | 32,88EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +5,51 | +0,12 | |||
| Volatilität [%] | 23,09 | 31,98 | 28,17 | |||
| Sharpe-Ratio | -5,280 | 2,016 | 0,0782 | |||
| Hoch | 33,63 | 33,63 | 33,63 | |||
| Tief | 32,34 | 30,19 | 26,18 | |||
| Hist. Kurs | 33,13 | 30,65 | 32,30 | |||
| ∅-Preis | 33,18 | 31,73 | 30,24 | |||
| ∅-Volumen | 1,10 Tsd. | |||||
| Max. Verlust [%] | -3,750 | -5,340 | -18,19 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 156 |
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,34
- Kurs (07.08.2026)32,34
Kursdaten Vortag
- Vortag-Eröffnung33,21
- Vortag-Hoch33,25
- Vortag-Tief33,20
- Vortag-Schlusskurs33,25
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}