Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,87EUR	12:17	164	5.062,68
Tradegate	30,85EUR	11:54	160	4.936,00
Quotrix	30,68EUR	07:27
Stuttgart	30,86EUR	11:32
Düsseldorf	30,64EUR	09:32
Frankfurt	30,75EUR	08:02
Hamburg	30,75EUR	08:10
München	30,75EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+5,72	+5,29	+30,72	+58,16	+53,52
Volatilität [%]	38,72	25,69	31,13	28,79	28,03	29,56
Sharpe-Ratio	0,7854	2,252	0,3701	0,9711	0,6019	0,3624
Hoch	33,00	33,00	33,43	33,43	33,43	33,43
Tief	30,23	28,56	25,75	22,19	18,23	14,07
Hist. Kurs	30,47	29,18	29,30	23,60	19,51	20,10
∅-Preis	30,93	30,10	30,11	27,81	24,91	22,10
∅-Volumen	72,20 Tsd.	40,79 Tsd.	59,53 Tsd.	63,32 Tsd.	62,40 Tsd.	57,28 Tsd.
Max. Verlust [%]	-3,652	-3,652	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	2	7	101	101	229	484
Max. Verlustperiode (Kalendertage)	4	9	146	146	331	686

Quotes

Geld (12:13)30,88
Brief (12:13)30,89
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.040
Brief Stk.1.040

Kursdaten

Eröffnungskurs30,67
Tageshoch30,85
Tagestief30,66
Kurs (11:54)30,85
Umsatz EUR4.936,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung30,81
Vortag-Hoch31,02
Vortag-Tief30,57
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}