Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,87EUR	12:17	164	5.062,68
Tradegate	30,85EUR	11:54	160	4.936,00
Quotrix	30,68EUR	07:27
Stuttgart	30,86EUR	11:32
Düsseldorf	30,64EUR	09:32
Frankfurt	30,75EUR	08:02
Hamburg	30,75EUR	08:10
München	30,75EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+5,14	+5,28	+32,76	+56,45	+59,86
Volatilität [%]	38,74	22,46	30,99	29,46	27,25	29,27
Sharpe-Ratio	2,789	2,813	0,4380	1,051	0,6182	0,4006
Hoch	31,76	31,76	33,23	33,23	33,23	33,23
Tief	30,25	28,65	26,33	22,22	18,25	14,17
Hist. Kurs	30,25	29,18	29,14	23,11	19,61	19,19
∅-Preis	30,95	30,04	30,10	27,82	24,92	22,09
∅-Volumen	2,06 Tsd.	947,81	1,46 Tsd.	2,40 Tsd.	2,39 Tsd.	1,98 Tsd.
Max. Verlust [%]	-3,149	-3,149	-20,64	-20,64	-30,88	-34,32
Max. Verlustperiode (Handelstage)	2	6	109	109	226	481
Max. Verlustperiode (Kalendertage)	4	8	158	158	332	686

Quotes

Geld (12:16)30,86
Brief (12:16)30,87
Spread (in %)0,0100 (0,03 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs30,68
Tageshoch30,68
Tagestief30,68
Kurs (07:27)30,68

Kursdaten Vortag

Vortag-Eröffnung30,76
Vortag-Hoch30,76
Vortag-Tief30,76
Vortag-Schlusskurs30,76

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}