Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,73EUR	14:21	213	6.545,49
L&S	30,70EUR	14:39	164	5.034,80
Quotrix	30,68EUR	07:27
Stuttgart	30,71EUR	13:17
Düsseldorf	30,77EUR	12:32
Frankfurt	30,75EUR	08:02
Hamburg	30,75EUR	08:10
München	30,75EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+5,56	+7,44	+32,43	+56,28	+55,08
Volatilität [%]	35,93	22,86	32,79	30,23	28,68	29,79
Sharpe-Ratio	1,981	2,608	0,5144	0,9959	0,5862	0,3715
Hoch	31,49	31,49	33,38	33,38	33,38	33,38
Tief	30,28	28,63	25,81	22,46	18,17	14,08
Hist. Kurs	30,28	29,13	28,62	23,22	19,68	19,83
∅-Preis	30,80	30,00	30,05	27,76	24,86	22,05
∅-Volumen	2,71 Tsd.	1,93 Tsd.	6,08 Tsd.	7,69 Tsd.	10,74 Tsd.	9,67 Tsd.
Max. Verlust [%]	-2,795	-2,897	-22,68	-22,68	-32,69	-34,86
Max. Verlustperiode (Handelstage)	2	7	109	109	232	484
Max. Verlustperiode (Kalendertage)	4	9	158	158	336	686

Quotes

Geld (14:22)30,73
Brief (14:22)30,74
Spread (in %)0,0100 (0,03 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,75
Tageshoch30,75
Tagestief30,75
Kurs (08:02)30,75

Kursdaten Vortag

Vortag-Eröffnung30,61
Vortag-Hoch30,61
Vortag-Tief30,61
Vortag-Schlusskurs30,61

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}