Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,87EUR	17.07.	3.808	117.552,96
Stuttgart	30,74EUR	17.07.	140	4.303,60
L&S	30,63EUR	17.07.	70	2.144,10
Frankfurt	30,62EUR	17.07.	11	336,82
Quotrix	31,28EUR	17.07.
Düsseldorf	30,72EUR	17.07.
Hamburg	32,40EUR	17.07.
München	31,44EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+4,97	+4,68	+31,59	+57,97	+49,37
Volatilität [%]	31,59	22,88	32,82	30,23	28,67	29,83
Sharpe-Ratio	2,056	2,552	0,3785	0,9899	0,6026	0,3490
Hoch	31,49	31,49	33,38	33,38	33,38	33,38
Tief	30,24	28,63	25,81	22,46	18,17	14,08
Hist. Kurs	30,24	29,17	29,25	23,27	19,38	20,50
∅-Preis	30,67	29,93	30,02	27,74	24,83	22,04
∅-Volumen	5,39 Tsd.	2,28 Tsd.	6,20 Tsd.	7,75 Tsd.	10,76 Tsd.	9,66 Tsd.
Max. Verlust [%]	-2,763	-2,897	-22,68	-22,68	-32,69	-34,86
Max. Verlustperiode (Handelstage)	1	7	108	108	232	484
Max. Verlustperiode (Kalendertage)	1	9	155	155	336	686

Quotes

Geld (17.07.)30,64
Brief (17.07.)30,75
Spread (in %)0,1100 (0,36 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs31,43
Tageshoch31,43
Tagestief30,62
Kurs (17.07.2026)30,62
Umsatz EUR336,82
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung30,95
Vortag-Hoch31,49
Vortag-Tief30,95
Vortag-Schlusskurs31,49

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}