Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,79EUR	17:22	505	14.538,95
München	28,48EUR	09:35	50	1.424,00
L&S	28,85EUR	18:10	30	865,50
Xetra	28,36EUR	14:32	12	340,32
Quotrix	29,08EUR	07:31	1	29,08
Stuttgart	28,78EUR	17:32
Düsseldorf	28,91EUR	16:30
Hamburg	28,54EUR	09:19
Hannover	28,52EUR	09:19
Frankfurt	29,03EUR	19.10.	5	145,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	-2,71	-3,94	+25,51	+53,10	+46,25
Volatilität [%]	25,98	16,48	25,14	28,03	28,62	29,64
Sharpe-Ratio	6,816	-2,028	-0,2640	0,8757	0,5681	0,3354
Hoch	29,14	29,84	33,81	33,81	33,81	33,81
Tief	28,22	27,80	27,80	22,68	18,26	14,08
Hist. Kurs	28,22	29,84	30,22	23,13	18,96	19,85
∅-Preis	28,60	28,56	30,07	29,14	25,82	22,62
∅-Volumen	2,60 Tsd.	1,03 Tsd.	3,51 Tsd.	7,02 Tsd.	10,46 Tsd.	9,19 Tsd.
Max. Verlust [%]	-1,017	-6,836	-17,70	-22,68	-32,69	-34,86
Max. Verlustperiode (Handelstage)	1	21	54	118	232	484
Max. Verlustperiode (Kalendertage)	1	31	76	169	336	686

Quotes

Geld (17:59)28,85
Brief (17:59)28,90
Spread (in %)0,0500 (0,17 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs29,14
Tageshoch29,14
Tagestief29,03
Kurs (19.10.2026)29,03
Umsatz EUR145,15
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung28,77
Vortag-Hoch29,03
Vortag-Tief28,77
Vortag-Schlusskurs29,03

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}