Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,90EUR	18:27	507	14.652,30
München	28,48EUR	09:35	50	1.424,00
L&S	28,85EUR	18:56	30	865,50
Xetra	28,36EUR	14:32	12	340,32
Quotrix	29,08EUR	07:31	1	29,08
Stuttgart	28,90EUR	18:33
Düsseldorf	28,91EUR	16:30
Hamburg	28,54EUR	09:19
Hannover	28,52EUR	09:19
Frankfurt	29,03EUR	19.10.	5	145,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-1,40	-3,44	+24,67	+53,58	+44,01
Volatilität [%]	13,49	16,59	22,63	26,21	27,31	28,37
Sharpe-Ratio	10,01	-1,307	-0,3053	0,8761	0,5814	0,3239
Hoch	29,22	29,90	33,80	33,80	33,80	33,80
Tief	28,15	27,46	27,46	22,65	18,19	14,14
Hist. Kurs	28,19	29,32	29,94	23,19	18,82	20,08
∅-Preis	28,56	28,45	29,96	29,07	25,77	22,57
∅-Volumen		31,93	402,61	432,04	326,22	348,62
Max. Verlust [%]	-0,5523	-6,475	-17,94	-20,25	-28,47	-34,75
Max. Verlustperiode (Handelstage)	1	19	54	108	232	486
Max. Verlustperiode (Kalendertage)	3	27	76	155	336	690

Quotes

Geld (18:44)28,83
Brief (18:44)29,00
Spread (in %)0,1700 (0,59 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,91
Tageshoch28,91
Tagestief28,42
Kurs (16:30)28,91

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,10
Vortag-Tief28,80
Vortag-Schlusskurs28,81

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}