Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,38EUR	15:56	777	24.382,26
L&S	31,34EUR	18:31	50	1.567,00
Quotrix	31,41EUR	07:27
Stuttgart	31,33EUR	18:03
Düsseldorf	31,32EUR	16:30
Frankfurt	31,39EUR	08:02
Hamburg	31,16EUR	08:34
München	30,30EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-6,84	-1,82	+25,33	+70,50	+65,00
Volatilität [%]	37,65	20,49	30,48	27,72	27,36	28,48
Sharpe-Ratio	0,5656	-4,033	-0,0431	0,8699	0,7080	0,4191
Hoch	31,62	33,80	33,80	33,80	33,80	33,80
Tief	30,12	30,12	25,86	22,36	18,19	14,14
Hist. Kurs	31,17	33,62	31,90	24,99	18,37	18,98
∅-Preis	30,88	31,42	30,02	28,51	25,33	22,32
∅-Volumen			189,59	331,21	290,78	328,20
Max. Verlust [%]	-3,080	-10,14	-17,30	-20,25	-28,47	-34,75
Max. Verlustperiode (Handelstage)	3	22	98	108	232	486
Max. Verlustperiode (Kalendertage)	5	30	141	155	336	690

Quotes

Geld (18:07)31,28
Brief (18:07)31,47
Spread (in %)0,1900 (0,61 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs31,33
Tageshoch31,33
Tagestief31,04
Kurs (16:30)31,32

Kursdaten Vortag

Vortag-Eröffnung30,28
Vortag-Hoch31,26
Vortag-Tief30,20
Vortag-Schlusskurs31,26

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}