Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,38EUR	15:56	777	24.382,26
L&S	31,34EUR	18:31	50	1.567,00
Quotrix	31,41EUR	07:27
Stuttgart	31,33EUR	18:03
Düsseldorf	31,32EUR	16:30
Frankfurt	31,39EUR	08:02
Hamburg	31,16EUR	08:34
München	30,30EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-7,20	-2,00	+24,81	+69,98	+65,43
Volatilität [%]	36,77	20,43	30,02	27,58	27,97	29,18
Sharpe-Ratio	0,5712	-4,151	-0,0483	0,8653	0,6967	0,4193
Hoch	31,98	34,04	34,04	34,04	34,04	34,04
Tief	30,01	30,01	25,56	22,13	18,14	14,05
Hist. Kurs	31,25	33,77	31,98	25,11	18,44	18,94
∅-Preis	30,97	31,50	30,09	28,57	25,41	22,37
∅-Volumen	245,01	316,12	3,36 Tsd.	3,45 Tsd.	4,79 Tsd.	4,12 Tsd.
Max. Verlust [%]	-3,008	-10,25	-17,17	-20,09	-31,54	-34,83
Max. Verlustperiode (Handelstage)	3	22	98	108	229	484
Max. Verlustperiode (Kalendertage)	5	30	141	155	331	686

Quotes

Geld (18:31)31,34
Brief (18:31)31,45
Spread (in %)0,1100 (0,35 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs31,34
Tageshoch31,41
Tagestief30,91
Kurs (18:31)31,34
Umsatz EUR1.567,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung30,31
Vortag-Hoch31,46
Vortag-Tief30,01
Vortag-Schlusskurs31,34

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}