Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,73EUR	14:21	213	6.545,49
L&S	30,73EUR	14:25	164	5.039,72
Quotrix	30,68EUR	07:27
Stuttgart	30,71EUR	13:17
Düsseldorf	30,77EUR	12:32
Frankfurt	30,75EUR	08:02
Hamburg	30,75EUR	08:10
München	30,75EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+5,93	+5,38	+30,60	+57,91	+53,08
Volatilität [%]	19,94	23,53	30,78	28,91	27,89	29,09
Sharpe-Ratio	0,2846	2,567	0,3805	0,9667	0,6031	0,3620
Hoch	32,51	32,51	33,50	33,50	33,50	33,50
Tief	30,05	28,34	25,56	22,13	18,13	14,05
Hist. Kurs	30,47	29,01	29,16	23,53	19,46	20,08
∅-Preis	30,72	30,02	30,05	27,77	24,88	22,06
∅-Volumen	8,63 Tsd.	3,13 Tsd.	3,86 Tsd.	3,79 Tsd.	4,83 Tsd.	4,11 Tsd.
Max. Verlust [%]	-1,803	-2,864	-20,09	-20,09	-31,54	-34,83
Max. Verlustperiode (Handelstage)	2	10	101	101	229	484
Max. Verlustperiode (Kalendertage)	4	14	146	146	331	686

Quotes

Geld (14:25)30,73
Brief (14:25)30,74
Spread (in %)0,0100 (0,03 %)
Geld Stk.492
Brief Stk.492

Kursdaten

Eröffnungskurs30,50
Tageshoch30,99
Tagestief30,50
Kurs (14:25)30,73
Umsatz EUR5.039,72
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung30,63
Vortag-Hoch31,30
Vortag-Tief30,45
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}