Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,32EUR	08:28	7	226,24
L&S	32,10EUR	09:59
Quotrix	32,31EUR	07:27
Stuttgart	32,20EUR	09:17
Düsseldorf	32,12EUR	09:30
Hamburg	32,10EUR	08:26
München	32,34EUR	08:01
Frankfurt	32,38EUR	10.08.	110	3.561,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	+4,70	-2,79	+25,34	+68,59	+61,78
Volatilität [%]	7,276	19,51	30,44	27,57	27,94	29,14
Sharpe-Ratio	-38,80	3,178	-0,0587	0,9034	0,6966	0,4088
Hoch	34,04	34,04	34,04	34,04	34,04	34,04
Tief	32,07	29,85	25,56	22,13	18,13	14,05
Hist. Kurs	33,77	30,66	33,02	25,61	19,04	19,84
∅-Preis	32,98	31,99	30,24	28,22	25,13	22,21
∅-Volumen	1,02 Tsd.	3,47 Tsd.	3,47 Tsd.	3,59 Tsd.	4,85 Tsd.	4,13 Tsd.
Max. Verlust [%]	-4,353	-4,353	-20,09	-20,09	-31,54	-34,83
Max. Verlustperiode (Handelstage)	4	4	108	108	229	484
Max. Verlustperiode (Kalendertage)	6	6	155	155	331	686

Quotes

Geld (09:59)32,10
Brief (09:59)32,11
Spread (in %)0,0100 (0,03 %)
Geld Stk.464
Brief Stk.464

Kursdaten

Eröffnungskurs32,30
Tageshoch32,40
Tagestief32,07
Kurs (09:59)32,10

Kursdaten Vortag

Vortag-Eröffnung32,46
Vortag-Hoch32,57
Vortag-Tief32,14
Vortag-Schlusskurs32,30

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}