Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,965EUR	09:31	3.589	10.641,39
Frankfurt	2,965EUR	09:15	40	118,60
Quotrix	2,965EUR	09:17	34	100,81
L&S	2,970EUR	09:41	11	32,67
Berlin	2,955EUR	08:08
Düsseldorf	2,960EUR	09:30
Hamburg	2,965EUR	08:01
Hannover	2,965EUR	08:01
München	2,945EUR	08:01
Stuttgart	2,955EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-4,81	-29,12	-28,61	-86,61	-77,50
Volatilität [%]	24,18	35,05	56,75	64,31	66,86	73,05
Sharpe-Ratio	3,525	-1,603	-0,9593	-0,2287	-0,6776	-0,0595
Hoch	3,005	3,390	5,010	7,000	22,84	455,00
Tief	2,850	2,840	2,725	2,725	2,725	2,725
Hist. Kurs	2,925	3,120	4,190	4,160	22,18	13,20
∅-Preis	2,936	3,005	3,670	4,071	7,606	15,89
∅-Volumen	84,45 Tsd.	54,05 Tsd.	165,09 Tsd.	108,36 Tsd.	117,77 Tsd.	323,64 Tsd.
Max. Verlust [%]	-1,858	-13,02	-40,06	-56,39	-87,08	-94,43
Max. Verlustperiode (Handelstage)	2	20	77	191	764	1.126
Max. Verlustperiode (Kalendertage)	4	28	112	279	1.096	1.610

Quotes

Geld (09:48)2,970
Brief (09:48)2,985
Spread (in %)0,0150 (0,51 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs2,965
Tageshoch2,970
Tagestief2,935
Kurs (09:41)2,970
Umsatz EUR32,67
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung2,905
Vortag-Hoch2,990
Vortag-Tief2,850
Vortag-Schlusskurs2,965

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}