Nio Inc. - ISIN US62914V1061 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,205EUR	26.04.	337.231	1,42 Mio.
Frankfurt	4,170EUR	26.04.	22.949	95.697,33
Lang & Schwarz	4,205EUR	26.04.	16.563	69.647,42
Quotrix	4,150EUR	26.04.	4.775	19.816,25
München	4,150EUR	26.04.	1.530	6.349,50
Hannover	4,150EUR	26.04.	1.406	5.834,90
Stuttgart	4,125EUR	26.04.	1.320	5.445,00
Berlin	4,160EUR	26.04.	610	2.537,60
Hamburg	4,105EUR	26.04.	460	1.888,30
Düsseldorf	3,995EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,95	-1,98	-40,44	-41,92	-87,68	-4,96
Volatilität [%]	59,01	64,24	61,08	64,32	71,37	83,98
Sharpe-Ratio	13,89	-0,1127	-1,433	-0,5429	-0,6204	0,3834
Hoch	4,245	4,448	8,680	14,58	46,50	55,00
Tief	3,420	3,420	3,420	3,420	3,420	1,060
Hist. Kurs	3,565	4,290	7,060	7,240	34,14	4,425
Gehand. Stk.	6,23 Mio.	22,57 Mio.	166,16 Mio.	450,69 Mio.	2,16 Mrd.	4,58 Mrd.
Max. Verlust		-17,95	-58,11	-74,81	-92,04	-93,12

Quotes

Geld (26.04.)4,180
Brief (26.04.)4,210
Spread (in %)0,0300 (0,7177 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,010
Tageshoch4,245
Tagestief4,000
Kurs (26.04.2024)4,205
Umsatz EUR1,42 Mio.
Gehand. Stk.337.231

Kursdaten Vortag

Vortag-Eröffnung3,845
Vortag-Hoch3,895
Vortag-Tief3,755
Vortag-Schlusskurs3,855

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
BranchenAutomobil-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}