Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,990EUR	08.05.	31.482	157.095,18
Frankfurt	4,980EUR	08.05.	7.413	36.916,74
Hamburg	5,000EUR	08.05.	399	1.995,00
Stuttgart	4,970EUR	08.05.	100	497,00
L&S	4,950EUR	08.05.	100	495,00
Quotrix	5,010EUR	08.05.	36	180,36
Düsseldorf	4,945EUR	08.05.
Hannover	4,985EUR	08.05.
München	5,040EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,27	-4,04	-15,42	+41,16	-33,07	-83,62
Volatilität [%]	30,37	44,61	56,48	60,41	64,28	68,72
Sharpe-Ratio	-14,39	-0,9746	-0,3565	0,8307	0,0859	-0,1991
Hoch	5,470	5,920	6,210	6,810	14,58	46,50
Tief	4,830	4,830	3,715	2,865	2,735	2,735
Hist. Kurs	5,440	5,200	5,900	3,535	7,455	30,46
∅-Preis	5,129	5,400	4,647	4,592	5,432	11,82
∅-Volumen	380,22 Tsd.	508,85 Tsd.	688,85 Tsd.	891,17 Tsd.	1,25 Mio.	2,06 Mio.
Max. Verlust [%]	-8,272	-14,55	-36,19	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	5	15	122	148	699	1.237
Max. Verlustperiode (Kalendertage)	8	22	182	218	1.009	1.773

Quotes

Geld (08.05.)4,955
Brief (08.05.)5,000
Spread (in %)0,0450 (0,91 %)
Geld Stk.4.036
Brief Stk.3.997

Kursdaten

Eröffnungskurs5,020
Tageshoch5,100
Tagestief4,955
Kurs (08.05.2026)4,990
Umsatz EUR157.095,18
Gehand. Stk.31.482

Kursdaten Vortag

Vortag-Eröffnung5,050
Vortag-Hoch5,100
Vortag-Tief4,970
Vortag-Schlusskurs4,995

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}