Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,195EUR	16.02.	25.900	108.650,50
Frankfurt	4,195EUR	16.02.	3.029	12.706,66
L&S	4,165EUR	16.02.	3.050	12.703,25
Quotrix	4,195EUR	16.02.	342	1.434,69
Stuttgart	4,180EUR	16.02.	118	493,24
München	4,185EUR	16.02.	117	489,65
Düsseldorf	4,155EUR	16.02.
Hamburg	4,175EUR	16.02.
Hannover	4,175EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+3,58	+3,07	-0,83	-56,03	-91,44
Volatilität [%]	37,25	50,22	62,82	63,58	64,27	69,73
Sharpe-Ratio	5,406	1,042	0,3727	0,2710	-0,1305	-0,3691
Hoch	4,290	4,400	6,810	6,810	14,58	51,40
Tief	3,985	3,715	3,715	2,735	2,735	2,735
Hist. Kurs	4,060	4,050	4,070	4,230	9,540	49,00
∅-Preis	4,175	4,009	5,057	4,343	5,679	13,15
∅-Volumen	411,66 Tsd.	674,70 Tsd.	1,11 Mio.	967,46 Tsd.	1,32 Mio.	2,40 Mio.
Max. Verlust [%]	-2,339	-7,266	-44,22	-44,22	-79,96	-94,21
Max. Verlustperiode (Handelstage)	2	10	91	108	642	1.274
Max. Verlustperiode (Kalendertage)	2	14	134	155	925	1.823

Quotes

Geld (16.02.)4,145
Brief (16.02.)4,200
Spread (in %)0,0550 (1,33 %)
Geld Stk.4.834
Brief Stk.10.402

Kursdaten

Eröffnungskurs4,240
Tageshoch4,240
Tagestief4,165
Kurs (16.02.2026)4,195
Umsatz EUR108.650,50
Gehand. Stk.25.900

Kursdaten Vortag

Vortag-Eröffnung4,190
Vortag-Hoch4,225
Vortag-Tief4,050
Vortag-Schlusskurs4,190

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}