Nio Inc. - ISIN US62914V1061 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,735EUR	08:56	17.031	80.641,79
Lang & Schwarz	4,705EUR	09:14	500	2.352,50
Quotrix	4,730EUR	08:45	415	1.962,95
Frankfurt	4,685EUR	08:02	100	468,50
Düsseldorf	4,680EUR	08:10
Hamburg	4,685EUR	08:01
Hannover	4,685EUR	08:01
München	4,735EUR	08:07
Berlin	4,600EUR	08:08
Stuttgart	4,685EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	+32,45	-8,24	-51,11	-85,17	+68,51
Volatilität [%]	71,77	75,58	67,68	66,29	73,07	83,75
Sharpe-Ratio	-4,162	4,885	0,1353	-0,7213	-0,4962	0,5206
Hoch	5,140	5,140	5,640	9,985	38,34	55,00
Tief	4,615	3,315	3,305	3,305	3,305	1,060
Hist. Kurs	5,110	3,575	5,160	9,685	31,92	2,810
Gehand. Stk.	4,18 Mio.	19,66 Mio.	119,99 Mio.	285,64 Mio.	1,85 Mrd.	4,65 Mrd.
Max. Verlust	-6,360	-9,128	-37,66	-65,57	-91,08	-93,56

Quotes

Geld (08:57)4,695
Brief (08:57)4,735
Spread (in %)0,0400 (0,85 %)
Geld Stk.2.511
Brief Stk.1.945

Kursdaten

Eröffnungskurs4,740
Tageshoch4,740
Tagestief4,685
Kurs (08:56)4,735
Umsatz EUR80.641,79
Gehand. Stk.17.031

Kursdaten Vortag

Vortag-Eröffnung4,845
Vortag-Hoch4,920
Vortag-Tief4,515
Vortag-Schlusskurs4,535

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
BranchenAutomobil-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}