Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,270EUR	07:47	11.322	48.344,94
L&S	4,210EUR	08:04
Quotrix	4,270EUR	07:27
Stuttgart	4,235EUR	07:33
Frankfurt	4,245EUR	19.12.	2.548	10.816,26
Berlin	4,280EUR	19.12.
Düsseldorf	4,250EUR	19.12.
Hamburg	4,270EUR	19.12.
Hannover	4,270EUR	19.12.
München	4,280EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-12,95	+44,50	-1,73	-59,10	-89,02
Volatilität [%]	17,98	49,62	63,98	60,40	65,59	72,29
Sharpe-Ratio	-5,546	-3,137	1,385	0,2398	-0,1469	-0,2644
Hoch	4,355	5,110	6,660	6,660	14,40	54,20
Tief	4,130	4,090	2,865	2,800	2,800	2,800
Hist. Kurs	4,355	4,905	2,955	4,345	10,44	38,90
∅-Preis	4,263	4,468	4,858	4,341	5,991	14,39
∅-Volumen	2,94 Tsd.	2,72 Tsd.	2,12 Tsd.	2,05 Tsd.	3,07 Tsd.	9,17 Tsd.
Max. Verlust [%]	-3,444	-18,20	-38,40	-41,73	-80,56	-94,68
Max. Verlustperiode (Handelstage)	5	19	52	109	607	1.263
Max. Verlustperiode (Kalendertage)	7	25	72	156	869	1.803

Quotes

Geld (07:47)4,235
Brief (07:47)4,275
Spread (in %)0,0400 (0,94 %)
Geld Stk.1.418
Brief Stk.1.404

Kursdaten

Eröffnungskurs4,280
Tageshoch4,280
Tagestief4,270
Kurs (19.12.2025)4,270

Kursdaten Vortag

Vortag-Eröffnung4,130
Vortag-Hoch4,255
Vortag-Tief4,130
Vortag-Schlusskurs4,225

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}