Nio Inc.
Reg.Shares(spon.ADRs)DL-,00025
ISIN: US62914V1061WKN: A2N4PBSymbol: N3IAWährung: EUR
4,235 EUR
-0,82 %
-0,035
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,235EUR | 09:50 | 21.320 | 90.290,20 |
| Frankfurt | 4,260EUR | 08:04 | 550 | 2.343,00 |
| Hamburg | 4,235EUR | 08:07 | 417 | 1.766,00 |
| Berlin | 4,155EUR | 08:08 | ||
| Düsseldorf | 4,230EUR | 09:30 | ||
| Hannover | 4,235EUR | 08:01 | ||
| München | 4,280EUR | 08:09 | ||
| L&S | 4,220EUR | 09:50 | ||
| Quotrix | 4,270EUR | 07:27 | ||
| Stuttgart | 4,235EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -10,37 | +43,32 | -2,53 | -60,05 | -89,11 |
| Volatilität [%] | 18,12 | 49,60 | 63,98 | 60,40 | 65,66 | 72,34 |
| Sharpe-Ratio | -2,067 | -2,363 | 1,385 | 0,2398 | -0,1548 | -0,2646 |
| Hoch | 4,300 | 5,110 | 6,660 | 6,660 | 14,40 | 54,20 |
| Tief | 4,130 | 4,090 | 2,865 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 4,295 | 4,725 | 2,955 | 4,345 | 10,60 | 38,90 |
| ∅-Preis | 4,245 | 4,447 | 4,858 | 4,341 | 5,980 | 14,35 |
| ∅-Volumen | 3,52 Tsd. | 2,85 Tsd. | 2,12 Tsd. | 2,05 Tsd. | 3,07 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -2,095 | -18,20 | -38,40 | -41,73 | -80,56 | -94,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 52 | 109 | 607 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 72 | 156 | 869 | 1.803 |
Quotes
- Geld (09:39)4,235
- Brief (09:39)4,275
- Spread (in %)0,0400 (0,94 %)
- Geld Stk.1.418
- Brief Stk.1.404
Kursdaten
- Eröffnungskurs4,235
- Tageshoch4,235
- Tagestief4,235
- Kurs (08:07)4,235
- Umsatz EUR1.766,00
- Gehand. Stk.417
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,270
- Vortag-Schlusskurs4,270
Stammdaten
- WertpapiertypAktie
- ISINUS62914V1061
- WKNA2N4PB
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}