Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,570EUR	10:37	50.840	283.178,80
Stuttgart	5,570EUR	10:32	100	557,00
Frankfurt	5,470EUR	08:05	10	54,70
Quotrix	5,580EUR	08:55	7	39,06
Düsseldorf	5,530EUR	09:30
Hamburg	5,490EUR	08:03
Hannover	5,490EUR	08:04
München	5,560EUR	08:07
L&S	5,550EUR	10:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,58	+8,50	-7,89	+72,91	-33,33	-82,65
Volatilität [%]	88,85	62,96	50,73	58,08	64,99	71,18
Sharpe-Ratio	4,695	2,126	-0,0878	1,203	0,0931	-0,1531
Hoch	5,670	5,670	6,410	6,660	14,40	46,16
Tief	5,180	4,720	3,760	2,865	2,800	2,800
Hist. Kurs	5,200	5,060	5,960	3,175	8,235	31,64
∅-Preis	5,380	5,129	4,739	4,450	5,474	12,19
∅-Volumen	6,28 Tsd.	4,41 Tsd.	2,23 Tsd.	2,21 Tsd.	2,83 Tsd.	5,70 Tsd.
Max. Verlust [%]	-5,989	-10,42	-40,60	-43,37	-80,56	-93,93
Max. Verlustperiode (Handelstage)	2	12	107	126	681	1.217
Max. Verlustperiode (Kalendertage)	2	16	160	187	984	1.747

Quotes

Geld (10:29)5,570
Brief (10:29)5,600
Spread (in %)0,0300 (0,54 %)
Geld Stk.3.700
Brief Stk.3.600

Kursdaten

Eröffnungskurs5,490
Tageshoch5,490
Tagestief5,490
Kurs (08:03)5,490

Kursdaten Vortag

Vortag-Eröffnung5,630
Vortag-Hoch5,630
Vortag-Tief5,530
Vortag-Schlusskurs5,530

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}