Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,750EUR	28.08.	37.764	141.615,00
Frankfurt	3,740EUR	28.08.	9.850	36.839,00
Stuttgart	3,740EUR	28.08.	877	3.279,98
Quotrix	3,720EUR	28.08.	559	2.079,48
Hamburg	3,730EUR	28.08.	310	1.156,30
L&S	3,750EUR	28.08.	200	750,00
Düsseldorf	3,695EUR	28.08.
Hannover	3,730EUR	28.08.
München	3,760EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-11,08	-10,87	-30,93	-60,49	-88,53
Volatilität [%]	25,96	24,69	49,27	51,84	61,34	69,86
Sharpe-Ratio	-10,70	-5,415	-0,2519	-0,4859	-0,2217	-0,2863
Hoch	3,945	4,255	5,850	6,660	10,37	37,98
Tief	3,705	3,705	3,705	3,705	2,800	2,800
Hist. Kurs	3,940	4,195	4,185	5,400	9,440	32,52
∅-Preis	3,793	3,963	4,628	4,814	4,905	9,883
∅-Volumen	1,25 Tsd.	1,33 Tsd.	1,69 Tsd.	2,02 Tsd.	2,13 Tsd.	4,32 Tsd.
Max. Verlust [%]	-5,584	-11,64	-36,08	-43,98	-73,00	-92,57
Max. Verlustperiode (Handelstage)	5	19	94	224	757	1.222
Max. Verlustperiode (Kalendertage)	7	25	133	324	1.089	1.753

Kursdaten

Eröffnungskurs3,725
Tageshoch3,760
Tagestief3,725
Kurs (28.08.2026)3,730
Umsatz EUR1.156,30
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung3,705
Vortag-Hoch3,730
Vortag-Tief3,705
Vortag-Schlusskurs3,720

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}