Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	20:40	33.347	137.389,64
Frankfurt	4,200EUR	17:12	9.815	41.223,00
Stuttgart	4,145EUR	20:16	2.660	11.025,70
Quotrix	4,195EUR	18:27	722	3.028,79
L&S	4,110EUR	20:44	323	1.327,53
München	4,280EUR	13:58	150	642,00
Düsseldorf	4,125EUR	19:30
Hamburg	4,185EUR	17:25
Hannover	4,185EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+8,14	-24,32	-11,24	-51,98	-89,38
Volatilität [%]	70,00	48,67	54,22	60,19	64,97	71,55
Sharpe-Ratio	2,815	2,662	-0,6804	0,1198	-0,0609	-0,2768
Hoch	4,505	4,505	6,660	6,660	14,40	46,16
Tief	4,185	3,760	3,760	2,800	2,800	2,800
Hist. Kurs	4,185	3,870	5,530	4,715	8,715	39,40
∅-Preis	4,356	4,127	5,011	4,335	5,624	12,90
∅-Volumen	6,74 Tsd.	2,01 Tsd.	2,33 Tsd.	2,07 Tsd.	2,87 Tsd.	6,43 Tsd.
Max. Verlust [%]	-4,116	-6,351	-43,37	-43,37	-80,56	-93,93
Max. Verlustperiode (Handelstage)	3	10	96	109	651	1.187
Max. Verlustperiode (Kalendertage)	3	14	141	156	938	1.701

Quotes

Geld (20:29)4,130
Brief (20:29)4,150
Spread (in %)0,0200 (0,48 %)
Geld Stk.14.600
Brief Stk.14.500

Kursdaten

Eröffnungskurs4,275
Tageshoch4,275
Tagestief4,185
Kurs (17:25)4,185

Kursdaten Vortag

Vortag-Eröffnung4,355
Vortag-Hoch4,355
Vortag-Tief4,310
Vortag-Schlusskurs4,310

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}