Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,885EUR	10.03.	793.815	3,88 Mio.
Frankfurt	4,800EUR	10.03.	35.370	169.776,00
L&S	4,845EUR	10.03.	15.431	74.763,19
Stuttgart	4,850EUR	10.03.	12.448	60.372,80
Quotrix	4,845EUR	10.03.	6.614	32.044,83
München	4,855EUR	10.03.	1.636	7.942,78
Hamburg	4,615EUR	10.03.	200	923,00
Düsseldorf	4,790EUR	10.03.
Hannover	4,615EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,40	+11,61	-4,65	+10,27	-43,41	-86,58
Volatilität [%]	60,00	48,83	54,51	59,82	65,05	71,19
Sharpe-Ratio	9,210	0,7027	-0,2809	0,2768	-0,0386	-0,2509
Hoch	4,615	4,615	6,660	6,660	14,40	46,16
Tief	3,865	3,865	3,760	2,800	2,800	2,800
Hist. Kurs	3,865	4,135	4,840	4,185	8,155	34,40
∅-Preis	4,061	4,186	4,931	4,332	5,574	12,71
∅-Volumen		2,19 Tsd.	2,40 Tsd.	2,07 Tsd.	2,78 Tsd.	5,95 Tsd.
Max. Verlust [%]	-2,791	-14,02	-43,37	-43,37	-80,56	-93,93
Max. Verlustperiode (Handelstage)	2	10	103	109	658	1.194
Max. Verlustperiode (Kalendertage)	2	14	152	156	949	1.712

Kursdaten

Eröffnungskurs4,155
Tageshoch4,615
Tagestief4,155
Kurs (10.03.2026)4,615
Umsatz EUR923,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,215
Vortag-Tief4,180
Vortag-Schlusskurs4,215

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}