Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,195EUR	14:59	96.776	309.199,32
Tradegate	3,175EUR	14:31	48.523	154.060,53
Frankfurt	3,185EUR	13:32	38.448	122.456,88
Stuttgart	3,185EUR	13:15	2.417	7.698,15
München	3,140EUR	08:41	1.000	3.140,00
Quotrix	3,170EUR	12:44	515	1.632,55
Hamburg	3,185EUR	08:03	100	318,50
Düsseldorf	3,165EUR	12:30
Hannover	3,145EUR	08:10
Berlin	3,150EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-10,66	-24,53	-29,30	-79,50	-6,05
Volatilität [%]	20,26	33,33	60,83	63,73	70,10	78,39
Sharpe-Ratio	-9,017	-3,405	-0,6207	-0,2229	-0,4078	0,3552
Hoch	3,380	3,735	4,990	6,840	23,16	54,20
Tief	3,175	3,175	2,800	2,800	2,800	2,800
Hist. Kurs	3,340	3,565	4,220	4,505	15,54	3,390
∅-Preis	3,278	3,489	3,938	4,200	8,238	16,03
∅-Volumen	64,70	4,27 Tsd.	2,19 Tsd.	2,03 Tsd.	3,50 Tsd.	14,25 Tsd.
Max. Verlust [%]	-3,144	-13,39	-43,89	-56,39	-87,41	-94,68
Max. Verlustperiode (Handelstage)	4	13	115	163	746	1.117
Max. Verlustperiode (Kalendertage)	6	17	171	239	1.070	1.599

Quotes

Geld (14:38)3,180
Brief (14:38)3,205
Spread (in %)0,0250 (0,79 %)
Geld Stk.6.300
Brief Stk.6.300

Kursdaten

Eröffnungskurs3,185
Tageshoch3,185
Tagestief3,185
Kurs (08:03)3,185
Umsatz EUR318,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung3,315
Vortag-Hoch3,315
Vortag-Tief3,245
Vortag-Schlusskurs3,245

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}