Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,570EUR	10:37	50.840	283.178,80
Stuttgart	5,570EUR	10:32	100	557,00
Frankfurt	5,470EUR	08:05	10	54,70
Quotrix	5,580EUR	08:55	7	39,06
Düsseldorf	5,530EUR	09:30
Hamburg	5,490EUR	08:03
Hannover	5,490EUR	08:04
München	5,560EUR	08:07
L&S	5,560EUR	10:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+7,05	-7,76	+67,28	-35,50	-82,84
Volatilität [%]	75,40	61,49	58,92	65,06	67,83	72,09
Sharpe-Ratio	4,115	1,833	-0,0018	1,087	0,1002	-0,1445
Hoch	5,700	5,700	6,460	6,790	14,49	46,70
Tief	5,180	4,550	3,715	2,880	2,750	2,750
Hist. Kurs	5,250	5,110	5,930	3,270	8,480	31,88
∅-Preis	5,386	5,133	4,737	4,457	5,479	12,18
∅-Volumen	280,99 Tsd.	176,47 Tsd.	115,05 Tsd.	125,19 Tsd.	143,89 Tsd.	234,72 Tsd.
Max. Verlust [%]	-4,412	-13,45	-42,04	-45,04	-80,06	-93,59
Max. Verlustperiode (Handelstage)	1	11	106	130	681	1.219
Max. Verlustperiode (Kalendertage)	3	15	159	193	984	1.748

Quotes

Geld (10:18)5,540
Brief (10:29)5,610
Spread (in %)0,0700 (1,26 %)
Geld Stk.3.609
Brief Stk.3.570

Kursdaten

Eröffnungskurs5,470
Tageshoch5,470
Tagestief5,470
Kurs (08:05)5,470
Umsatz EUR54,70
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung5,680
Vortag-Hoch5,690
Vortag-Tief5,500
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}