Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,025EUR	11:29	17.701	53.545,53
Frankfurt	3,000EUR	10:22	4.950	14.850,00
Quotrix	3,035EUR	08:00	12	36,42
Düsseldorf	3,010EUR	09:30
Hamburg	3,015EUR	09:10
Hannover	3,015EUR	09:10
L&S	3,020EUR	11:27
Stuttgart	3,025EUR	10:32
München	3,150EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-3,23	-44,85	-48,81	-62,87	-90,71
Volatilität [%]	66,71	42,41	44,29	51,80	63,85	71,10
Sharpe-Ratio	1,451	-0,0278	-2,312	-1,008	-0,2061	-0,3194
Hoch	3,205	3,265	5,890	6,460	8,640	38,10
Tief	2,995	2,950	2,950	2,950	2,750	2,750
Hist. Kurs	3,040	3,100	5,440	5,860	8,080	32,28
∅-Preis	3,092	3,111	4,206	4,462	4,662	9,121
∅-Volumen	42,05 Tsd.	45,95 Tsd.	58,89 Tsd.	85,53 Tsd.	117,36 Tsd.	185,24 Tsd.
Max. Verlust [%]	-4,836	-7,419	-48,80	-53,28	-66,78	-92,51
Max. Verlustperiode (Handelstage)	3	16	127	237	708	1.259
Max. Verlustperiode (Kalendertage)	5	22	180	343	1.020	1.805

Quotes

Geld (11:13)3,010
Brief (10:43)3,045
Spread (in %)0,0350 (1,16 %)
Geld Stk.2.000
Brief Stk.3.317

Kursdaten

Eröffnungskurs2,995
Tageshoch3,040
Tagestief2,995
Kurs (10:22)3,000
Umsatz EUR14.850,00
Gehand. Stk.4.950

Kursdaten Vortag

Vortag-Eröffnung3,125
Vortag-Hoch3,180
Vortag-Tief3,080
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}