Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	21:45	46.294	202.767,72
Frankfurt	4,400EUR	20:56	8.697	38.266,80
L&S	4,380EUR	22:18	1.768	7.743,84
Stuttgart	4,390EUR	21:56	1.100	4.829,00
Quotrix	4,385EUR	12:31	89	390,27
Düsseldorf	4,390EUR	19:30
Hamburg	4,450EUR	17:25
Hannover	4,450EUR	17:25
München	4,445EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-3,72	+11,11	+22,73	-52,94	-87,98
Volatilität [%]	39,31	42,61	55,91	64,73	66,41	71,64
Sharpe-Ratio	2,683	-1,110	0,5917	0,5930	-0,0736	-0,2505
Hoch	4,520	4,585	5,890	6,790	14,49	40,68
Tief	4,140	4,045	3,715	3,450	2,750	2,750
Hist. Kurs	4,300	4,570	3,960	3,585	9,350	36,60
∅-Preis	4,275	4,336	4,656	4,850	5,216	10,67
∅-Volumen	71,30 Tsd.	47,20 Tsd.	98,32 Tsd.	126,67 Tsd.	140,34 Tsd.	206,53 Tsd.
Max. Verlust [%]	-2,907	-8,862	-28,80	-45,04	-80,06	-92,80
Max. Verlustperiode (Handelstage)	2	21	61	195	746	1.261
Max. Verlustperiode (Kalendertage)	2	29	88	285	1.076	1.807

Kursdaten

Eröffnungskurs4,360
Tageshoch4,500
Tagestief4,360
Kurs (20:56)4,400
Umsatz EUR38.266,80
Gehand. Stk.8.697

Kursdaten Vortag

Vortag-Eröffnung4,450
Vortag-Hoch4,520
Vortag-Tief4,370
Vortag-Schlusskurs4,370

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}