Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,235EUR	09:50	21.320	90.290,20
Frankfurt	4,260EUR	08:04	550	2.343,00
Hamburg	4,235EUR	08:07	417	1.766,00
Berlin	4,155EUR	08:08
Düsseldorf	4,230EUR	09:30
Hannover	4,235EUR	08:01
München	4,280EUR	08:09
L&S	4,220EUR	09:50
Quotrix	4,270EUR	07:27
Stuttgart	4,235EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-10,50	+44,90	-1,16	-59,47	-89,05
Volatilität [%]	42,89	56,48	70,96	68,11	67,61	73,21
Sharpe-Ratio	-2,986	-2,309	1,312	0,2884	-0,1297	-0,2533
Hoch	4,335	5,200	6,790	6,790	14,49	54,80
Tief	4,120	4,055	2,880	2,750	2,750	2,750
Hist. Kurs	4,335	4,760	2,940	4,310	10,51	38,90
∅-Preis	4,208	4,445	4,865	4,354	5,991	14,34
∅-Volumen	36,45 Tsd.	89,14 Tsd.	151,70 Tsd.	128,56 Tsd.	153,71 Tsd.	352,50 Tsd.
Max. Verlust [%]	-4,960	-19,74	-39,57	-41,97	-80,06	-94,63
Max. Verlustperiode (Handelstage)	4	19	56	122	607	1.264
Max. Verlustperiode (Kalendertage)	4	25	78	175	869	1.803

Quotes

Geld (09:24)4,200
Brief (08:54)4,265
Spread (in %)0,0650 (1,55 %)
Geld Stk.4.760
Brief Stk.11.725

Kursdaten

Eröffnungskurs4,260
Tageshoch4,260
Tagestief4,260
Kurs (08:04)4,260
Umsatz EUR2.343,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung4,295
Vortag-Hoch4,320
Vortag-Tief4,235
Vortag-Schlusskurs4,245

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}