Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	21:57	69.069	376.426,05
L&S	5,440EUR	21:59	4.000	21.760,00
Frankfurt	5,440EUR	15:25	2.599	14.138,56
Quotrix	5,480EUR	20:19	575	3.151,00
Düsseldorf	5,410EUR	19:30
Hamburg	5,500EUR	17:25
Hannover	5,500EUR	17:25
München	5,560EUR	08:04
Stuttgart	5,450EUR	20:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,46	-7,17	+70,00	-35,85	-81,79
Volatilität [%]	71,08	59,86	58,90	65,02	67,78	72,04
Sharpe-Ratio	1,356	1,825	0,0454	1,123	0,1009	-0,1271
Hoch	5,700	5,700	6,460	6,790	14,49	46,70
Tief	5,200	4,550	3,715	2,880	2,750	2,750
Hist. Kurs	5,440	5,110	5,860	3,200	8,480	29,88
∅-Preis	5,438	5,151	4,733	4,466	5,479	12,16
∅-Volumen	159,19 Tsd.	169,59 Tsd.	113,68 Tsd.	125,16 Tsd.	143,74 Tsd.	234,37 Tsd.
Max. Verlust [%]	-4,412	-13,45	-42,04	-45,04	-80,06	-93,59
Max. Verlustperiode (Handelstage)	2	11	107	131	682	1.220
Max. Verlustperiode (Kalendertage)	4	15	160	194	985	1.749

Quotes

Geld (21:59)5,420
Brief (21:59)5,480
Spread (in %)0,0600 (1,11 %)
Geld Stk.6.710
Brief Stk.5.000

Kursdaten

Eröffnungskurs5,490
Tageshoch5,570
Tagestief5,440
Kurs (15:25)5,440
Umsatz EUR14.138,56
Gehand. Stk.2.599

Kursdaten Vortag

Vortag-Eröffnung5,470
Vortag-Hoch5,590
Vortag-Tief5,470
Vortag-Schlusskurs5,510

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}