Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,400EUR	18:57	236.459	1,51 Mio.
Frankfurt	6,190EUR	17:41	16.950	104.920,50
Quotrix	6,480EUR	16:26	8.000	51.840,00
L&S	6,380EUR	18:56	617	3.936,46
Düsseldorf	6,260EUR	18:22	100	626,00
München	6,430EUR	12:05	50	321,50
Berlin	6,400EUR	08:08
Hamburg	6,210EUR	17:25
Hannover	6,210EUR	17:25
Stuttgart	6,340EUR	16:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,31	-4,76	+88,79	+35,74	-43,26	-81,61
Volatilität [%]	49,96	68,18	68,32	69,19	69,23	73,93
Sharpe-Ratio	8,095	-0,4946	2,073	0,7544	0,0515	-0,1051
Hoch	6,460	6,750	6,790	6,790	14,49	54,80
Tief	5,900	5,350	2,880	2,750	2,750	2,750
Hist. Kurs	6,020	6,720	3,390	4,715	11,28	34,80
∅-Preis	6,252	6,117	4,500	4,306	6,262	15,20
∅-Volumen	112,92 Tsd.	158,40 Tsd.	143,45 Tsd.	131,58 Tsd.	160,31 Tsd.	432,99 Tsd.
Max. Verlust [%]	-3,120	-14,67	-25,06	-42,90	-80,06	-94,63
Max. Verlustperiode (Handelstage)	1	20	49	197	575	1.232
Max. Verlustperiode (Kalendertage)	1	28	67	287	825	1.759

Quotes

Geld (18:41)6,300
Brief (18:35)6,400
Spread (in %)0,1000 (1,59 %)
Geld Stk.4.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,420
Tageshoch6,420
Tagestief6,190
Kurs (17:41)6,190
Umsatz EUR104.920,50
Gehand. Stk.16.950

Kursdaten Vortag

Vortag-Eröffnung6,290
Vortag-Hoch6,410
Vortag-Tief6,270
Vortag-Schlusskurs6,410

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}