Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,270EUR	07:47	11.322	48.344,94
L&S	4,210EUR	08:04
Quotrix	4,270EUR	07:27
Stuttgart	4,235EUR	07:33
Frankfurt	4,245EUR	19.12.	2.548	10.816,26
Berlin	4,280EUR	19.12.
Düsseldorf	4,250EUR	19.12.
Hamburg	4,270EUR	19.12.
Hannover	4,270EUR	19.12.
München	4,280EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-11,65	+44,39	-1,51	-59,95	-88,89
Volatilität [%]	37,26	55,06	70,96	68,11	67,63	73,17
Sharpe-Ratio	-2,919	-2,461	1,312	0,2884	-0,1324	-0,2481
Hoch	4,430	5,200	6,790	6,790	14,49	54,80
Tief	4,120	4,055	2,880	2,750	2,750	2,750
Hist. Kurs	4,340	4,805	2,940	4,310	10,60	38,20
∅-Preis	4,230	4,461	4,865	4,354	6,004	14,38
∅-Volumen	41,45 Tsd.	90,38 Tsd.	151,70 Tsd.	128,56 Tsd.	153,63 Tsd.	354,59 Tsd.
Max. Verlust [%]	-5,069	-19,74	-39,57	-41,97	-80,06	-94,63
Max. Verlustperiode (Handelstage)	5	19	56	122	607	1.264
Max. Verlustperiode (Kalendertage)	7	25	78	175	869	1.803

Kursdaten

Eröffnungskurs4,295
Tageshoch4,320
Tagestief4,235
Kurs (19.12.2025)4,245
Umsatz EUR10.816,26
Gehand. Stk.2.548

Kursdaten Vortag

Vortag-Eröffnung4,120
Vortag-Hoch4,190
Vortag-Tief4,120
Vortag-Schlusskurs4,185

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}