Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,175EUR	18:51	29.520	123.246,00
Frankfurt	4,200EUR	17:12	9.815	41.223,00
Stuttgart	4,165EUR	18:31	2.660	11.078,90
Quotrix	4,195EUR	18:27	722	3.028,79
L&S	4,145EUR	19:05	323	1.338,83
München	4,280EUR	13:58	150	642,00
Düsseldorf	4,190EUR	16:30
Hamburg	4,185EUR	17:25
Hannover	4,185EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	+8,53	-24,73	-14,02	-52,70	-89,15
Volatilität [%]	52,14	58,59	61,82	68,79	67,52	72,84
Sharpe-Ratio	-0,9484	2,190	-0,5784	0,1242	-0,0462	-0,2549
Hoch	4,595	4,595	6,790	6,790	14,49	46,70
Tief	4,145	3,715	3,715	2,750	2,750	2,750
Hist. Kurs	4,320	3,870	5,580	4,885	8,880	38,70
∅-Preis	4,387	4,117	5,017	4,344	5,631	12,89
∅-Volumen	79,47 Tsd.	120,74 Tsd.	140,21 Tsd.	130,60 Tsd.	145,47 Tsd.	263,48 Tsd.
Max. Verlust [%]	-5,310	-7,125	-45,04	-45,04	-80,06	-93,59
Max. Verlustperiode (Handelstage)	3	10	100	122	651	1.189
Max. Verlustperiode (Kalendertage)	3	14	147	175	938	1.702

Quotes

Geld (18:30)4,150
Brief (18:42)4,200
Spread (in %)0,0500 (1,20 %)
Geld Stk.7.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs4,275
Tageshoch4,310
Tagestief4,200
Kurs (17:12)4,200
Umsatz EUR41.223,00
Gehand. Stk.9.815

Kursdaten Vortag

Vortag-Eröffnung4,340
Vortag-Hoch4,430
Vortag-Tief4,280
Vortag-Schlusskurs4,280

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}