Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,400EUR	18:57	236.459	1,51 Mio.
Frankfurt	6,190EUR	17:41	16.950	104.920,50
Quotrix	6,480EUR	16:26	8.000	51.840,00
L&S	6,380EUR	18:56	617	3.936,46
Düsseldorf	6,260EUR	18:22	100	626,00
München	6,430EUR	12:05	50	321,50
Berlin	6,400EUR	08:08
Hamburg	6,210EUR	17:25
Hannover	6,210EUR	17:25
Stuttgart	6,340EUR	16:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	-1,97	+87,55	+41,33	-43,21	-81,54
Volatilität [%]	25,81	61,92	62,60	65,06	67,84	72,81
Sharpe-Ratio	6,565	-0,3722	2,146	0,7986	0,0314	-0,1212
Hoch	6,480	6,730	6,730	6,730	14,48	54,80
Tief	6,050	5,370	2,890	2,740	2,740	2,740
Hist. Kurs	6,220	6,610	3,455	4,585	11,41	35,10
∅-Preis	6,288	6,120	4,494	4,303	6,250	15,18
∅-Volumen	17,78 Tsd.	15,51 Tsd.	17,75 Tsd.	15,03 Tsd.	18,08 Tsd.	44,11 Tsd.
Max. Verlust [%]	-1,424	-16,79	-22,77	-44,14	-80,17	-94,66
Max. Verlustperiode (Handelstage)	1	19	47	113	575	1.231
Max. Verlustperiode (Kalendertage)	1	27	65	162	825	1.759

Quotes

Geld (18:56)6,400
Brief (18:56)6,420
Spread (in %)0,0200 (0,31 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs6,350
Tageshoch6,480
Tagestief6,350
Kurs (16:26)6,480
Umsatz EUR51.840,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung6,390
Vortag-Hoch6,390
Vortag-Tief6,390
Vortag-Schlusskurs6,390

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}