Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,775EUR	29.05.	64.071	305.939,03
Stuttgart	4,780EUR	29.05.	56.661	270.839,58
Frankfurt	4,800EUR	29.05.	14.341	68.836,80
Hamburg	4,820EUR	29.05.	4.852	23.386,64
Quotrix	4,790EUR	29.05.	2.500	11.975,00
L&S	4,770EUR	29.05.	190	906,30
Düsseldorf	4,805EUR	29.05.
Hannover	4,700EUR	29.05.
München	4,695EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,68	-9,45	-1,34	+52,55	-31,08	-84,96
Volatilität [%]	77,14	61,91	60,81	63,15	65,99	70,94
Sharpe-Ratio	4,400	-1,719	0,2240	0,9436	0,1150	-0,1955
Hoch	4,965	5,610	5,910	6,730	14,48	46,18
Tief	4,470	4,470	3,735	2,890	2,740	2,740
Hist. Kurs	4,490	5,290	4,855	3,140	6,950	31,84
∅-Preis	4,700	4,997	4,620	4,678	5,382	11,52
∅-Volumen	7,09 Tsd.	9,29 Tsd.	17,21 Tsd.	20,55 Tsd.	18,00 Tsd.	24,50 Tsd.
Max. Verlust [%]	-3,625	-18,51	-23,07	-44,50	-80,17	-93,80
Max. Verlustperiode (Handelstage)	2	12	69	158	714	1.251
Max. Verlustperiode (Kalendertage)	2	16	104	232	1.030	1.794

Quotes

Geld (29.05.)4,760
Brief (29.05.)4,815
Spread (in %)0,0550 (1,16 %)
Geld Stk.6.831
Brief Stk.6.831

Kursdaten

Eröffnungskurs4,690
Tageshoch4,790
Tagestief4,655
Kurs (29.05.2026)4,790
Umsatz EUR11.975,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung4,840
Vortag-Hoch4,845
Vortag-Tief4,785
Vortag-Schlusskurs4,785

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}