Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	10:15	84.446	443.341,50
Frankfurt	5,270EUR	09:49	2.104	11.088,08
Stuttgart	5,240EUR	09:33	1.890	9.903,60
L&S	5,230EUR	10:09	170	889,10
Düsseldorf	5,260EUR	09:44	40	210,40
Hamburg	5,250EUR	08:01
Hannover	5,250EUR	08:01
München	5,230EUR	08:05
Quotrix	5,290EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,47	+26,10	-5,54	+17,56	-31,92	-85,93
Volatilität [%]	103,74	67,08	61,38	64,21	66,79	70,94
Sharpe-Ratio	8,965	3,372	-0,1492	0,4302	0,0802	-0,2344
Hoch	5,290	5,290	6,730	6,730	14,48	46,18
Tief	4,175	3,845	3,735	2,740	2,740	2,740
Hist. Kurs	4,250	4,195	5,600	4,500	7,770	37,60
∅-Preis	4,715	4,339	4,935	4,349	5,561	12,57
∅-Volumen	10,43 Tsd.	5,75 Tsd.	25,51 Tsd.	20,74 Tsd.	18,54 Tsd.	26,65 Tsd.
Max. Verlust [%]	-2,064	-12,26	-44,50	-44,50	-80,17	-93,80
Max. Verlustperiode (Handelstage)	2	10	106	109	662	1.199
Max. Verlustperiode (Kalendertage)	2	14	155	156	953	1.717

Quotes

Geld (10:14)5,230
Brief (10:14)5,250
Spread (in %)0,0200 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,290
Tageshoch5,290
Tagestief5,290
Kurs (07:27)5,290

Kursdaten Vortag

Vortag-Eröffnung4,955
Vortag-Hoch4,955
Vortag-Tief4,930
Vortag-Schlusskurs4,930

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}