Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,180EUR	15:15	96.972	308.370,96
Tradegate	3,200EUR	14:56	48.614	155.564,80
Frankfurt	3,185EUR	13:32	38.448	122.456,88
Stuttgart	3,185EUR	13:15	2.417	7.698,15
München	3,140EUR	08:41	1.000	3.140,00
Quotrix	3,170EUR	12:44	515	1.632,55
Hamburg	3,185EUR	08:03	100	318,50
Düsseldorf	3,165EUR	12:30
Hannover	3,145EUR	08:10
Berlin	3,150EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,31	-10,83	-25,50	-35,89	-80,05	-8,12
Volatilität [%]	44,38	39,59	65,07	66,22	70,94	77,37
Sharpe-Ratio	-3,877	-1,976	-0,4877	-0,2916	-0,3936	0,3512
Hoch	3,420	3,830	5,050	6,950	23,46	54,80
Tief	3,175	3,175	2,740	2,740	2,740	2,740
Hist. Kurs	3,420	3,555	4,255	4,945	15,89	3,450
∅-Preis	3,318	3,484	3,960	4,219	8,210	16,01
∅-Volumen	1,28 Tsd.	4,63 Tsd.	10,52 Tsd.	11,30 Tsd.	17,90 Tsd.	50,03 Tsd.
Max. Verlust [%]	-5,409	-13,85	-44,14	-56,74	-87,62	-94,66
Max. Verlustperiode (Handelstage)	4	13	61	163	745	1.117
Max. Verlustperiode (Kalendertage)	6	17	92	239	1.070	1.599

Quotes

Geld (15:02)3,175
Brief (15:02)3,200
Spread (in %)0,0250 (0,79 %)
Geld Stk.4.800
Brief Stk.4.800

Kursdaten

Eröffnungskurs3,170
Tageshoch3,170
Tagestief3,170
Kurs (12:44)3,170
Umsatz EUR1.632,55
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung3,325
Vortag-Hoch3,325
Vortag-Tief3,325
Vortag-Schlusskurs3,325

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}