Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,570EUR	10:37	50.840	283.178,80
Stuttgart	5,570EUR	10:32	100	557,00
Frankfurt	5,470EUR	08:05	10	54,70
Quotrix	5,580EUR	08:55	7	39,06
Düsseldorf	5,530EUR	09:30
Hamburg	5,490EUR	08:03
Hannover	5,490EUR	08:04
München	5,560EUR	08:07
L&S	5,560EUR	10:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+13,18	-6,38	+77,42	-32,08	-82,18
Volatilität [%]	73,66	73,26	60,80	62,42	66,48	71,00
Sharpe-Ratio	4,213	2,357	0,0117	1,177	0,1059	-0,1519
Hoch	5,700	5,700	6,480	6,730	14,48	46,18
Tief	5,160	4,675	3,735	2,890	2,740	2,740
Hist. Kurs	5,270	4,930	5,960	3,145	8,215	31,32
∅-Preis	5,434	5,144	4,752	4,460	5,476	12,15
∅-Volumen	5,56 Tsd.	6,60 Tsd.	24,36 Tsd.	20,32 Tsd.	18,31 Tsd.	25,63 Tsd.
Max. Verlust [%]	-4,847	-11,63	-42,36	-44,50	-80,17	-93,80
Max. Verlustperiode (Handelstage)	3	11	105	125	681	1.218
Max. Verlustperiode (Kalendertage)	5	15	158	186	984	1.748

Quotes

Geld (10:53)5,570
Brief (10:53)5,600
Spread (in %)0,0300 (0,54 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,550
Tageshoch5,580
Tagestief5,550
Kurs (08:55)5,580
Umsatz EUR39,06
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung5,670
Vortag-Hoch5,680
Vortag-Tief5,520
Vortag-Schlusskurs5,520

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}