Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,750EUR	28.08.	37.764	141.615,00
Frankfurt	3,740EUR	28.08.	9.850	36.839,00
Stuttgart	3,740EUR	28.08.	877	3.279,98
Quotrix	3,720EUR	28.08.	559	2.079,48
Hamburg	3,730EUR	28.08.	310	1.156,30
L&S	3,750EUR	28.08.	200	750,00
Düsseldorf	3,695EUR	28.08.
Hannover	3,730EUR	28.08.
München	3,760EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,06	-10,36	-11,32	-32,97	-60,34	-88,46
Volatilität [%]	47,06	33,79	55,45	57,77	64,00	70,17
Sharpe-Ratio	-6,599	-3,609	-0,1836	-0,4332	-0,1852	-0,2792
Hoch	3,970	4,330	5,910	6,730	10,57	38,00
Tief	3,695	3,695	3,695	3,695	2,740	2,740
Hist. Kurs	3,960	4,150	4,195	5,550	9,380	32,24
∅-Preis	3,801	3,967	4,637	4,827	4,914	9,859
∅-Volumen	15,92 Tsd.	5,73 Tsd.	6,33 Tsd.	15,59 Tsd.	14,15 Tsd.	21,87 Tsd.
Max. Verlust [%]	-6,061	-12,06	-35,97	-44,73	-72,97	-92,58
Max. Verlustperiode (Handelstage)	5	20	95	223	757	1.225
Max. Verlustperiode (Kalendertage)	7	28	134	323	1.089	1.758

Quotes

Geld (28.08.)3,725
Brief (28.08.)3,785
Spread (in %)0,0600 (1,61 %)
Geld Stk.1.344
Brief Stk.1.344

Kursdaten

Eröffnungskurs3,745
Tageshoch3,780
Tagestief3,720
Kurs (28.08.2026)3,720
Umsatz EUR2.079,48
Gehand. Stk.559

Kursdaten Vortag

Vortag-Eröffnung3,745
Vortag-Hoch3,745
Vortag-Tief3,705
Vortag-Schlusskurs3,725

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}