Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	21:45	46.294	202.767,72
Frankfurt	4,400EUR	20:56	8.697	38.266,80
L&S	4,380EUR	22:18	1.768	7.743,84
Stuttgart	4,390EUR	21:56	1.100	4.829,00
Quotrix	4,385EUR	12:31	89	390,27
Düsseldorf	4,390EUR	19:30
Hamburg	4,450EUR	17:25
Hannover	4,450EUR	17:25
München	4,445EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-2,99	+8,81	+23,35	-53,15	-88,04
Volatilität [%]	38,99	49,17	58,74	64,06	65,10	70,65
Sharpe-Ratio	4,360	-0,3498	0,5691	0,6240	-0,0835	-0,2614
Hoch	4,515	4,615	5,910	6,730	14,48	40,50
Tief	4,180	4,075	3,735	3,435	2,740	2,740
Hist. Kurs	4,305	4,520	4,030	3,555	9,360	36,66
∅-Preis	4,311	4,348	4,664	4,856	5,218	10,64
∅-Volumen	5,55 Tsd.	3,31 Tsd.	7,77 Tsd.	19,48 Tsd.	17,21 Tsd.	23,37 Tsd.
Max. Verlust [%]	-2,787	-9,845	-29,86	-44,50	-80,17	-92,98
Max. Verlustperiode (Handelstage)	1	21	62	190	746	1.268
Max. Verlustperiode (Kalendertage)	1	29	89	278	1.076	1.819

Quotes

Geld (22:18)4,380
Brief (22:18)4,415
Spread (in %)0,0350 (0,80 %)
Geld Stk.2.970
Brief Stk.2.970

Kursdaten

Eröffnungskurs4,410
Tageshoch4,410
Tagestief4,365
Kurs (12:31)4,385
Umsatz EUR390,27
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung4,445
Vortag-Hoch4,515
Vortag-Tief4,375
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}