Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,270EUR	07:47	11.322	48.344,94
L&S	4,210EUR	08:04
Quotrix	4,270EUR	07:27
Stuttgart	4,235EUR	07:33
Frankfurt	4,245EUR	19.12.	2.548	10.816,26
Berlin	4,280EUR	19.12.
Düsseldorf	4,250EUR	19.12.
Hamburg	4,270EUR	19.12.
Hannover	4,270EUR	19.12.
München	4,280EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-10,95	+42,33	-2,40	-58,90	-88,73
Volatilität [%]	20,13	55,10	66,75	64,02	66,45	72,02
Sharpe-Ratio	-0,6008	-2,285	1,322	0,2526	-0,1340	-0,2597
Hoch	4,385	5,200	6,730	6,730	14,48	54,80
Tief	4,145	4,080	2,890	2,740	2,740	2,740
Hist. Kurs	4,285	4,795	3,000	4,375	10,39	37,90
∅-Preis	4,244	4,473	4,869	4,356	5,994	14,36
∅-Volumen	57,94 Tsd.	61,83 Tsd.	29,71 Tsd.	20,97 Tsd.	19,58 Tsd.	35,62 Tsd.
Max. Verlust [%]	-2,684	-19,01	-39,23	-44,14	-80,17	-94,66
Max. Verlustperiode (Handelstage)	5	19	51	113	607	1.263
Max. Verlustperiode (Kalendertage)	7	25	71	162	869	1.803

Quotes

Geld (08:02)4,235
Brief (08:02)4,275
Spread (in %)0,0400 (0,94 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs4,270
Tageshoch4,270
Tagestief4,270
Kurs (07:27)4,270

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,320
Vortag-Tief4,250
Vortag-Schlusskurs4,275

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}