Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,045EUR	21:58	53.139	161.808,26
Frankfurt	3,025EUR	20:35	10.403	31.469,08
L&S	3,030EUR	22:00	6.499	19.691,97
Stuttgart	3,020EUR	21:32	1.451	4.382,02
Hamburg	3,115EUR	16:53	850	2.647,75
Quotrix	2,990EUR	21:44	58	173,42
Düsseldorf	3,040EUR	19:30
Hannover	3,070EUR	17:25
München	3,055EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	-2,56	-47,86	-47,68	-62,31	-90,64
Volatilität [%]	57,67	43,92	41,49	49,71	60,98	68,01
Sharpe-Ratio	-2,397	0,2516	-2,736	-1,017	-0,2351	-0,3606
Hoch	3,240	3,295	5,920	6,540	8,680	38,34
Tief	2,995	2,960	2,960	2,960	2,735	2,735
Hist. Kurs	3,210	3,125	5,840	5,820	8,080	32,52
∅-Preis	3,136	3,124	4,189	4,455	4,659	9,108
∅-Volumen	326,27 Tsd.	221,59 Tsd.	361,51 Tsd.	556,96 Tsd.	947,49 Tsd.	1,78 Mio.
Max. Verlust [%]	-4,673	-7,822	-48,54	-53,19	-66,69	-92,42
Max. Verlustperiode (Handelstage)	4	17	129	240	710	1.245
Max. Verlustperiode (Kalendertage)	6	23	182	346	1.022	1.785

Quotes

Geld (22:01)3,035
Brief (22:01)3,060
Spread (in %)0,0250 (0,82 %)
Geld Stk.6.598
Brief Stk.6.527

Kursdaten

Eröffnungskurs3,135
Tageshoch3,150
Tagestief2,995
Kurs (21:58)3,045
Umsatz EUR161.808,26
Gehand. Stk.53.139

Kursdaten Vortag

Vortag-Eröffnung3,055
Vortag-Hoch3,160
Vortag-Tief3,020
Vortag-Schlusskurs3,135

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}