Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,020EUR	14:32	138.851	697.032,02
Frankfurt	4,900EUR	10:01	24.800	121.520,00
Stuttgart	4,965EUR	13:32	7.686	38.160,99
L&S	4,980EUR	14:32	2.200	10.956,00
Hamburg	4,950EUR	10:58	1.000	4.950,00
Quotrix	4,930EUR	11:28	848	4.180,64
Düsseldorf	4,920EUR	12:30
Hannover	4,945EUR	08:01
München	4,850EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,40	+19,81	-4,74	+14,74	-36,38	-86,75
Volatilität [%]	117,32	67,35	58,51	62,05	64,56	68,76
Sharpe-Ratio	7,987	2,827	-0,0674	0,4233	0,0393	-0,2720
Hoch	5,050	5,050	6,810	6,810	14,58	46,50
Tief	4,030	3,810	3,715	2,735	2,735	2,735
Hist. Kurs	4,135	4,190	5,270	4,375	7,890	37,90
∅-Preis	4,558	4,299	4,934	4,347	5,573	12,65
∅-Volumen	1,31 Mio.	560,20 Tsd.	910,39 Tsd.	910,20 Tsd.	1,28 Mio.	2,20 Mio.
Max. Verlust [%]	-2,968	-12,33	-44,22	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	2	10	110	110	661	1.199
Max. Verlustperiode (Kalendertage)	2	14	161	161	952	1.716

Kursdaten

Eröffnungskurs4,935
Tageshoch5,030
Tagestief4,895
Kurs (14:32)5,020
Umsatz EUR697.032,02
Gehand. Stk.138.851

Kursdaten Vortag

Vortag-Eröffnung4,680
Vortag-Hoch5,020
Vortag-Tief4,680
Vortag-Schlusskurs4,795

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}