Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,025EUR	11:29	17.701	53.545,53
Frankfurt	3,000EUR	10:22	4.950	14.850,00
Quotrix	3,035EUR	08:00	12	36,42
Düsseldorf	3,010EUR	09:30
Hamburg	3,015EUR	09:10
Hannover	3,015EUR	09:10
L&S	3,020EUR	11:27
Stuttgart	3,025EUR	10:32
München	3,150EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-2,26	-44,50	-48,55	-62,56	-90,70
Volatilität [%]	79,66	43,21	42,56	49,64	60,96	68,02
Sharpe-Ratio	1,562	-0,1542	-2,450	-1,087	-0,2483	-0,3678
Hoch	3,240	3,295	5,920	6,540	8,680	38,34
Tief	2,995	2,960	2,960	2,960	2,735	2,735
Hist. Kurs	3,010	3,095	5,450	5,880	8,080	32,52
∅-Preis	3,111	3,122	4,207	4,466	4,665	9,113
∅-Volumen	342,41 Tsd.	231,41 Tsd.	363,48 Tsd.	559,01 Tsd.	948,41 Tsd.	1,78 Mio.
Max. Verlust [%]	-4,673	-7,822	-48,54	-53,19	-66,69	-92,42
Max. Verlustperiode (Handelstage)	3	16	128	239	709	1.244
Max. Verlustperiode (Kalendertage)	5	22	181	345	1.021	1.784

Quotes

Geld (11:29)3,025
Brief (11:29)3,035
Spread (in %)0,0100 (0,33 %)
Geld Stk.5.050
Brief Stk.6.600

Kursdaten

Eröffnungskurs3,055
Tageshoch3,060
Tagestief3,020
Kurs (11:29)3,025
Umsatz EUR53.545,53
Gehand. Stk.17.701

Kursdaten Vortag

Vortag-Eröffnung3,185
Vortag-Hoch3,215
Vortag-Tief3,040
Vortag-Schlusskurs3,060

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}