Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	21:45	46.294	202.767,72
Frankfurt	4,400EUR	20:56	8.697	38.266,80
L&S	4,380EUR	22:18	1.768	7.743,84
Stuttgart	4,390EUR	21:56	1.100	4.829,00
Quotrix	4,385EUR	12:31	89	390,27
Düsseldorf	4,390EUR	19:30
Hamburg	4,450EUR	17:25
Hannover	4,450EUR	17:25
München	4,445EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-2,56	+9,36	+19,18	-53,26	-88,19
Volatilität [%]	33,03	34,41	55,47	61,29	63,57	68,45
Sharpe-Ratio	3,572	-0,7992	0,5574	0,5551	-0,1055	-0,2967
Hoch	4,545	4,590	5,920	6,810	14,58	40,28
Tief	4,135	4,055	3,715	3,425	2,735	2,735
Hist. Kurs	4,300	4,495	4,005	3,675	9,370	37,10
∅-Preis	4,277	4,327	4,659	4,854	5,217	10,66
∅-Volumen	303,74 Tsd.	250,49 Tsd.	553,63 Tsd.	878,54 Tsd.	1,16 Mio.	1,92 Mio.
Max. Verlust [%]	-2,326	-7,230	-28,60	-44,22	-79,96	-92,86
Max. Verlustperiode (Handelstage)	2	21	62	195	746	1.269
Max. Verlustperiode (Kalendertage)	2	29	89	285	1.076	1.819

Quotes

Geld (22:00)4,380
Brief (22:00)4,420
Spread (in %)0,0400 (0,91 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,410
Tageshoch4,545
Tagestief4,350
Kurs (21:45)4,380
Umsatz EUR202.767,72
Gehand. Stk.46.294

Kursdaten Vortag

Vortag-Eröffnung4,440
Vortag-Hoch4,530
Vortag-Tief4,360
Vortag-Schlusskurs4,380

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}