Nio Inc. Aktie - Aktienkurs - US62914V1061 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,430EUR	29.08.	163.192	886.132,56
L&S	5,450EUR	29.08.	32.152	175.228,40
Frankfurt	5,490EUR	29.08.	24.236	133.055,64
Hamburg	5,400EUR	29.08.	245	1.323,00
Stuttgart	5,400EUR	29.08.	205	1.107,00
Berlin	5,510EUR	29.08.
Düsseldorf	5,340EUR	29.08.
Hannover	5,360EUR	29.08.
München	5,540EUR	29.08.
Quotrix	5,550EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+37,12	+22,30	+49,38	-72,42	-65,19
Volatilität [%]	89,81	87,54	68,52	66,86	68,34	71,98
Sharpe-Ratio	0,1352	4,461	0,8835	0,8937	-0,3018	0,0469
Hoch	5,920	5,920	5,920	6,990	22,64	55,00
Tief	4,815	3,765	2,735	2,735	2,735	2,735
Hist. Kurs	5,450	3,960	4,440	3,635	19,69	15,60
∅-Preis	5,483	4,480	3,699	4,134	6,861	15,73
∅-Volumen	2,45 Mio.	1,45 Mio.	887,73 Tsd.	1,11 Mio.	1,62 Mio.	3,59 Mio.
Max. Verlust [%]	-5,401	-11,03	-40,69	-56,52	-87,11	-94,53
Max. Verlustperiode (Handelstage)	3	11	108	229	754	1.164
Max. Verlustperiode (Kalendertage)	3	17	155	331	1.080	1.662

Quotes

Geld (29.08.)5,430
Brief (29.08.)5,480
Spread (in %)0,0500 (0,92 %)
Geld Stk.3.676
Brief Stk.3.641

Kursdaten

Eröffnungskurs5,580
Tageshoch5,600
Tagestief5,340
Kurs (29.08.2025)5,430
Umsatz EUR886.132,56
Gehand. Stk.163.192

Kursdaten Vortag

Vortag-Eröffnung5,460
Vortag-Hoch5,620
Vortag-Tief5,360
Vortag-Schlusskurs5,570

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}