Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,400EUR	18:57	236.459	1,51 Mio.
Frankfurt	6,400EUR	18:45	18.050	115.520,00
Quotrix	6,480EUR	16:26	8.000	51.840,00
L&S	6,370EUR	19:00	617	3.930,29
Düsseldorf	6,260EUR	18:22	100	626,00
München	6,430EUR	12:05	50	321,50
Berlin	6,400EUR	08:08
Hamburg	6,210EUR	17:25
Hannover	6,210EUR	17:25
Stuttgart	6,340EUR	16:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79	-1,54	+85,51	+36,32	-44,83	-81,66
Volatilität [%]	45,09	61,79	63,34	63,98	66,53	71,09
Sharpe-Ratio	6,419	-0,2313	2,107	0,7499	0,0061	-0,1414
Hoch	6,540	6,740	6,810	6,810	14,58	55,00
Tief	5,940	5,200	2,865	2,735	2,735	2,735
Hist. Kurs	6,050	6,500	3,450	4,695	11,60	34,90
∅-Preis	6,272	6,123	4,502	4,306	6,259	15,20
∅-Volumen	1,07 Mio.	1,14 Mio.	1,06 Mio.	991,53 Tsd.	1,56 Mio.	3,39 Mio.
Max. Verlust [%]	-2,648	-14,69	-23,55	-42,49	-79,96	-94,53
Max. Verlustperiode (Handelstage)	2	20	47	175	575	1.212
Max. Verlustperiode (Kalendertage)	2	28	65	255	825	1.730

Quotes

Geld (19:01)6,390
Brief (19:01)6,410
Spread (in %)0,0200 (0,31 %)
Geld Stk.9.400
Brief Stk.9.400

Kursdaten

Eröffnungskurs6,370
Tageshoch6,540
Tagestief6,200
Kurs (18:57)6,400
Umsatz EUR1,51 Mio.
Gehand. Stk.236.459

Kursdaten Vortag

Vortag-Eröffnung6,330
Vortag-Hoch6,440
Vortag-Tief6,250
Vortag-Schlusskurs6,330

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}