Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,750EUR	28.08.	37.764	141.615,00
Frankfurt	3,740EUR	28.08.	9.850	36.839,00
Stuttgart	3,740EUR	28.08.	877	3.279,98
Quotrix	3,720EUR	28.08.	559	2.079,48
Hamburg	3,730EUR	28.08.	310	1.156,30
L&S	3,750EUR	28.08.	200	750,00
Düsseldorf	3,695EUR	28.08.
Hannover	3,730EUR	28.08.
München	3,760EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	-10,61	-8,65	-30,94	-62,42	-88,36
Volatilität [%]	39,38	29,18	52,29	54,49	62,10	68,00
Sharpe-Ratio	-6,948	-4,342	-0,1141	-0,4358	-0,2379	-0,3062
Hoch	3,970	4,320	5,920	6,810	10,56	38,34
Tief	3,645	3,645	3,645	3,645	2,735	2,735
Hist. Kurs	3,960	4,195	4,105	5,430	9,980	32,22
∅-Preis	3,798	3,973	4,635	4,822	4,913	9,880
∅-Volumen	246,44 Tsd.	241,95 Tsd.	472,27 Tsd.	721,02 Tsd.	993,74 Tsd.	1,82 Mio.
Max. Verlust [%]	-5,682	-11,18	-36,04	-44,67	-72,74	-92,42
Max. Verlustperiode (Handelstage)	5	20	95	228	757	1.211
Max. Verlustperiode (Kalendertage)	7	28	134	330	1.089	1.737

Quotes

Geld (28.08.)3,750
Brief (28.08.)3,785
Spread (in %)0,0350 (0,93 %)
Geld Stk.5.336
Brief Stk.5.281

Kursdaten

Eröffnungskurs3,725
Tageshoch3,780
Tagestief3,725
Kurs (28.08.2026)3,750
Umsatz EUR141.615,00
Gehand. Stk.37.764

Kursdaten Vortag

Vortag-Eröffnung3,765
Vortag-Hoch3,795
Vortag-Tief3,645
Vortag-Schlusskurs3,735

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}