Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,775EUR	29.05.	64.071	305.939,03
Stuttgart	4,780EUR	29.05.	56.661	270.839,58
Frankfurt	4,800EUR	29.05.	14.341	68.836,80
Hamburg	4,820EUR	29.05.	4.852	23.386,64
Quotrix	4,790EUR	29.05.	2.500	11.975,00
L&S	4,770EUR	29.05.	190	906,30
Düsseldorf	4,805EUR	29.05.
Hannover	4,700EUR	29.05.
München	4,695EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	-12,22	+0,84	+52,80	-31,00	-84,89
Volatilität [%]	80,76	64,79	59,01	61,66	64,26	68,81
Sharpe-Ratio	3,835	-2,194	0,2877	0,9525	0,1014	-0,2207
Hoch	4,975	5,620	5,920	6,810	14,58	46,50
Tief	4,450	4,450	3,715	2,865	2,735	2,735
Hist. Kurs	4,505	5,440	4,735	3,125	6,920	31,60
∅-Preis	4,693	5,005	4,617	4,678	5,383	11,54
∅-Volumen	713,45 Tsd.	513,37 Tsd.	622,55 Tsd.	901,53 Tsd.	1,25 Mio.	2,03 Mio.
Max. Verlust [%]	-3,222	-19,55	-22,86	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	2	12	66	163	714	1.252
Max. Verlustperiode (Kalendertage)	2	16	101	239	1.030	1.794

Quotes

Geld (29.05.)4,775
Brief (29.05.)4,820
Spread (in %)0,0450 (0,94 %)
Geld Stk.4.189
Brief Stk.4.148

Kursdaten

Eröffnungskurs4,660
Tageshoch4,835
Tagestief4,625
Kurs (29.05.2026)4,775
Umsatz EUR305.939,03
Gehand. Stk.64.071

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,950
Vortag-Tief4,755
Vortag-Schlusskurs4,790

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}