Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,145EUR	16:41	109.667	344.902,72
Tradegate	3,155EUR	16:20	103.397	326.217,54
Frankfurt	3,180EUR	16:21	64.648	205.580,64
Stuttgart	3,185EUR	13:15	2.417	7.698,15
München	3,140EUR	08:41	1.000	3.140,00
Quotrix	3,170EUR	12:44	515	1.632,55
Hamburg	3,185EUR	08:03	100	318,50
Düsseldorf	3,165EUR	12:30
Hannover	3,145EUR	08:10
Berlin	3,150EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,70	-12,27	-25,65	-37,10	-80,20	-12,40
Volatilität [%]	42,32	44,39	62,87	64,59	68,45	75,28
Sharpe-Ratio	-4,228	-2,654	-0,5893	-0,3718	-0,4441	0,3229
Hoch	3,440	3,855	5,070	6,990	23,48	55,00
Tief	3,140	3,140	2,735	2,735	2,735	2,735
Hist. Kurs	3,335	3,585	4,230	5,000	15,88	3,590
∅-Preis	3,292	3,498	3,954	4,219	8,236	16,03
∅-Volumen	428,23 Tsd.	373,85 Tsd.	795,98 Tsd.	1,02 Mio.	1,86 Mio.	3,74 Mio.
Max. Verlust [%]	-4,425	-14,74	-42,49	-56,52	-87,60	-94,53
Max. Verlustperiode (Handelstage)	3	13	115	163	746	1.098
Max. Verlustperiode (Kalendertage)	3	17	171	239	1.070	1.570

Quotes

Geld (16:20)3,145
Brief (16:20)3,155
Spread (in %)0,0100 (0,32 %)
Geld Stk.15.558
Brief Stk.19.100

Kursdaten

Eröffnungskurs3,170
Tageshoch3,215
Tagestief3,140
Kurs (16:20)3,155
Umsatz EUR326.217,54
Gehand. Stk.103.397

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,360
Vortag-Tief3,235
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}