Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,940EUR	15:46	118.241	465.869,54
Frankfurt	3,980EUR	15:25	13.640	54.287,20
Stuttgart	3,980EUR	15:16	2.800	11.144,00
Quotrix	4,000EUR	10:26	500	2.000,00
L&S	3,935EUR	15:47	507	1.995,05
Düsseldorf	3,995EUR	12:30
Hamburg	3,985EUR	08:01
Hannover	3,985EUR	08:01
München	3,870EUR	27.01.	100	387,00
Berlin	4,415EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-8,51	-6,63	-5,49	-67,20	-91,94
Volatilität [%]	38,92	42,71	61,31	60,68	64,18	71,83
Sharpe-Ratio	-1,569	-2,451	0,0526	0,1779	-0,2801	-0,3572
Hoch	4,060	4,665	6,700	6,700	14,51	53,20
Tief	3,870	3,870	3,785	2,765	2,765	2,765
Hist. Kurs	3,910	4,230	4,145	4,095	11,80	48,00
∅-Preis	3,948	4,119	5,073	4,351	5,802	13,59
∅-Volumen	158,30	207,45	2,28 Tsd.	2,38 Tsd.	6,49 Tsd.	21,57 Tsd.
Max. Verlust [%]	-4,326	-17,04	-42,24	-42,24	-79,10	-94,33
Max. Verlustperiode (Handelstage)	2	18	73	109	632	1.263
Max. Verlustperiode (Kalendertage)	4	28	110	156	911	1.812

Quotes

Geld (15:33)4,010
Brief (15:33)4,040
Spread (in %)0,0300 (0,75 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,915
Tageshoch3,915
Tagestief3,870
Kurs (27.01.2026)3,870
Umsatz EUR387,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung3,915
Vortag-Hoch3,915
Vortag-Tief3,915
Vortag-Schlusskurs3,915

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}