Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,360EUR	15:17	33.127	177.560,72
Stuttgart	5,410EUR	14:47	6.000	32.460,00
Frankfurt	5,370EUR	13:02	988	5.305,56
Quotrix	5,440EUR	08:06	66	359,04
Düsseldorf	5,340EUR	12:30
Hamburg	5,380EUR	08:03
Hannover	5,380EUR	08:03
München	5,470EUR	08:08
L&S	5,360EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+15,28	-9,44	+53,87	-23,34	-83,77
Volatilität [%]	37,62	58,77	55,08	59,39	64,43	70,92
Sharpe-Ratio	10,54	3,989	-0,0031	1,027	0,1736	-0,1671
Hoch	5,660	5,860	6,430	6,700	14,51	46,26
Tief	5,310	4,745	3,790	2,880	2,765	2,765
Hist. Kurs	5,310	4,745	6,040	3,555	7,135	33,70
∅-Preis	5,414	5,425	4,732	4,563	5,458	11,92
∅-Volumen	766,14	2,43 Tsd.	1,29 Tsd.	1,82 Tsd.	5,44 Tsd.	14,83 Tsd.
Max. Verlust [%]	-0,1855	-9,386	-41,06	-43,43	-79,10	-93,51
Max. Verlustperiode (Handelstage)	1	8	117	137	696	1.230
Max. Verlustperiode (Kalendertage)	1	12	174	202	1.003	1.764

Quotes

Geld (15:05)5,370
Brief (15:05)5,390
Spread (in %)0,0200 (0,37 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,470
Tageshoch5,470
Tagestief5,470
Kurs (08:08)5,470

Kursdaten Vortag

Vortag-Eröffnung5,660
Vortag-Hoch5,660
Vortag-Tief5,660
Vortag-Schlusskurs5,660

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}