Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,225EUR	17:38	57.571	185.666,48
Frankfurt	3,195EUR	15:10	10.109	32.298,25
Stuttgart	3,225EUR	17:48	650	2.096,25
L&S	3,250EUR	18:10	430	1.397,50
Hamburg	3,225EUR	17:25	300	967,50
Quotrix	3,250EUR	15:47	51	165,75
Düsseldorf	3,230EUR	12:30
Hannover	3,225EUR	17:25
München	3,160EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-19,59	-37,30	-39,11	-66,37	-90,14
Volatilität [%]	26,09	44,15	51,02	53,95	62,57	70,24
Sharpe-Ratio	-5,300	-6,239	-1,603	-0,6837	-0,2911	-0,3244
Hoch	3,255	3,955	5,860	6,700	9,995	38,26
Tief	3,160	3,160	3,160	3,160	2,765	2,765
Hist. Kurs	3,230	3,930	5,040	5,190	9,395	32,04
∅-Preis	3,212	3,584	4,572	4,761	4,823	9,611
∅-Volumen	846,30	1,62 Tsd.	1,57 Tsd.	1,70 Tsd.	3,41 Tsd.	10,69 Tsd.
Max. Verlust [%]	-2,919	-20,10	-46,08	-52,84	-70,94	-92,29
Max. Verlustperiode (Handelstage)	2	16	104	233	758	1.233
Max. Verlustperiode (Kalendertage)	2	22	147	337	1.092	1.768

Quotes

Geld (17:53)3,220
Brief (17:53)3,250
Spread (in %)0,0300 (0,93 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,160
Tageshoch3,160
Tagestief3,160
Kurs (11.09.2026)3,160

Kursdaten Vortag

Vortag-Eröffnung3,160
Vortag-Hoch3,160
Vortag-Tief3,160
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}