Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,160EUR	13.03.	232.711	1,20 Mio.
Frankfurt	5,110EUR	13.03.	60.395	308.618,45
Stuttgart	5,110EUR	13.03.	17.167	87.723,37
L&S	5,150EUR	13.03.	9.001	46.355,15
Hamburg	5,060EUR	13.03.	1.000	5.060,00
Quotrix	4,930EUR	13.03.	848	4.180,64
München	5,040EUR	13.03.	400	2.016,00
Düsseldorf	5,060EUR	13.03.
Hannover	5,060EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,89	+20,14	-2,89	+15,33	-36,04	-86,70
Volatilität [%]	99,91	67,90	56,84	61,72	64,80	71,25
Sharpe-Ratio	9,803	3,558	0,1443	0,5015	0,0674	-0,2269
Hoch	5,040	5,040	6,700	6,700	14,51	46,26
Tief	4,135	3,875	3,790	2,765	2,765	2,765
Hist. Kurs	4,135	4,195	5,190	4,370	7,880	37,90
∅-Preis	4,642	4,324	4,956	4,357	5,580	12,63
∅-Volumen	1,81 Tsd.	760,00	1,84 Tsd.	1,97 Tsd.	5,78 Tsd.	16,71 Tsd.
Max. Verlust [%]	-1,545	-13,98	-43,43	-43,43	-79,10	-93,51
Max. Verlustperiode (Handelstage)	2	9	106	109	665	1.199
Max. Verlustperiode (Kalendertage)	2	13	155	156	956	1.717

Quotes

Geld (13.03.)5,120
Brief (13.03.)5,160
Spread (in %)0,0400 (0,78 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,910
Tageshoch5,040
Tagestief4,910
Kurs (13.03.2026)5,040
Umsatz EUR2.016,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung4,850
Vortag-Hoch4,850
Vortag-Tief4,850
Vortag-Schlusskurs4,850

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}