Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,540EUR	12:57	20.401	92.620,54
Frankfurt	4,505EUR	12:09	7.854	35.382,27
Stuttgart	4,520EUR	12:31	105	474,60
Quotrix	4,580EUR	10:09	92	421,36
Düsseldorf	4,515EUR	12:30
Hamburg	4,515EUR	08:03
Hannover	4,515EUR	08:03
München	4,590EUR	08:03
L&S	4,490EUR	13:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-14,84	+6,74	+50,74	-48,57	-87,82
Volatilität [%]	90,24	76,67	57,62	60,30	64,47	71,02
Sharpe-Ratio	-0,9898	-2,256	0,4966	0,9404	-0,0456	-0,2537
Hoch	4,835	5,390	5,860	6,700	14,51	46,26
Tief	4,420	4,420	3,790	2,880	2,765	2,765
Hist. Kurs	4,690	5,390	4,300	3,045	8,925	37,68
∅-Preis	4,616	4,825	4,666	4,754	5,352	11,27
∅-Volumen	4,09 Tsd.	2,97 Tsd.	1,27 Tsd.	1,90 Tsd.	5,12 Tsd.	13,37 Tsd.
Max. Verlust [%]	-8,583	-18,00	-24,57	-43,43	-79,10	-93,51
Max. Verlustperiode (Handelstage)	3	20	47	168	727	1.261
Max. Verlustperiode (Kalendertage)	3	28	69	246	1.047	1.808

Quotes

Geld (12:55)4,510
Brief (12:55)4,545
Spread (in %)0,0350 (0,78 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,590
Tageshoch4,590
Tagestief4,590
Kurs (08:03)4,590

Kursdaten Vortag

Vortag-Eröffnung4,605
Vortag-Hoch4,605
Vortag-Tief4,605
Vortag-Schlusskurs4,605

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}