Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,400EUR	18:57	236.459	1,51 Mio.
Frankfurt	6,190EUR	17:41	16.950	104.920,50
Quotrix	6,480EUR	16:26	8.000	51.840,00
L&S	6,380EUR	18:56	617	3.936,46
Düsseldorf	6,260EUR	18:22	100	626,00
München	6,430EUR	12:05	50	321,50
Berlin	6,400EUR	08:08
Hamburg	6,210EUR	17:25
Hannover	6,210EUR	17:25
Stuttgart	6,340EUR	16:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,46	-1,38	+89,96	+35,51	-44,62	-81,63
Volatilität [%]	27,56	54,99	62,51	61,71	67,03	72,89
Sharpe-Ratio	10,21	-0,4406	2,142	0,7314	0,0099	-0,1235
Hoch	6,430	6,700	6,700	6,700	14,51	54,80
Tief	6,040	5,350	2,880	2,765	2,765	2,765
Hist. Kurs	6,040	6,520	3,385	4,745	11,61	35,00
∅-Preis	6,214	6,098	4,490	4,304	6,263	15,19
∅-Volumen	4,52 Tsd.	3,67 Tsd.	2,44 Tsd.	3,25 Tsd.	7,69 Tsd.	32,04 Tsd.
Max. Verlust [%]		-15,37	-24,25	-40,77	-79,10	-94,50
Max. Verlustperiode (Handelstage)		19	49	175	578	1.231
Max. Verlustperiode (Kalendertage)		27	67	255	828	1.759

Quotes

Geld (18:42)6,350
Brief (18:42)6,380
Spread (in %)0,0300 (0,47 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs6,420
Tageshoch6,430
Tagestief6,420
Kurs (12:05)6,430
Umsatz EUR321,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung6,330
Vortag-Hoch6,350
Vortag-Tief6,320
Vortag-Schlusskurs6,320

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}