Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,175EUR	30.07.	60.540	252.754,50
Frankfurt	4,170EUR	30.07.	5.641	23.522,97
Quotrix	4,165EUR	30.07.	500	2.082,50
Hamburg	4,150EUR	30.07.	250	1.037,50
Stuttgart	4,165EUR	30.07.	200	833,00
Düsseldorf	4,120EUR	30.07.
Hannover	4,135EUR	30.07.
München	4,210EUR	30.07.
L&S	4,170EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-2,66	+2,93	+4,73	-68,01	-88,77
Volatilität [%]	63,99	42,82	57,16	59,15	63,13	70,31
Sharpe-Ratio	2,733	0,0611	0,4320	0,3765	-0,2953	-0,2804
Hoch	4,310	4,485	5,860	6,700	14,51	39,60
Tief	3,970	3,970	3,790	3,785	2,765	2,765
Hist. Kurs	4,200	4,325	4,090	4,020	13,16	37,48
∅-Preis	4,133	4,275	4,694	4,883	5,145	10,38
∅-Volumen	130,42	767,88	1,41 Tsd.	1,85 Tsd.	4,62 Tsd.	11,74 Tsd.
Max. Verlust [%]	-5,476	-11,48	-32,25	-43,43	-79,10	-92,55
Max. Verlustperiode (Handelstage)	3	9	72	201	760	1.268
Max. Verlustperiode (Kalendertage)	5	13	103	293	1.094	1.819

Quotes

Geld (30.07.)4,180
Brief (30.07.)4,210
Spread (in %)0,0300 (0,72 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs4,210
Tageshoch4,210
Tagestief4,210
Kurs (30.07.2026)4,210

Kursdaten Vortag

Vortag-Eröffnung4,235
Vortag-Hoch4,310
Vortag-Tief4,235
Vortag-Schlusskurs4,310

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}