Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,750EUR	28.08.	37.764	141.615,00
Frankfurt	3,740EUR	28.08.	9.850	36.839,00
Stuttgart	3,740EUR	28.08.	877	3.279,98
Quotrix	3,720EUR	28.08.	559	2.079,48
Hamburg	3,730EUR	28.08.	310	1.156,30
L&S	3,750EUR	28.08.	200	750,00
Düsseldorf	3,695EUR	28.08.
Hannover	3,730EUR	28.08.
München	3,760EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-9,55	-9,33	-30,74	-62,05	-88,49
Volatilität [%]	42,57	29,51	51,34	53,89	62,75	68,81
Sharpe-Ratio	-6,746	-3,843	-0,1553	-0,4432	-0,2245	-0,2975
Hoch	3,960	4,320	5,890	6,730	10,44	38,36
Tief	3,700	3,700	3,700	3,700	2,785	2,785
Hist. Kurs	3,960	4,135	4,125	5,400	9,855	32,50
∅-Preis	3,788	3,961	4,623	4,808	4,903	9,866
∅-Volumen	10,05 Tsd.	19,70 Tsd.	62,01 Tsd.	46,92 Tsd.	30,42 Tsd.	53,89 Tsd.
Max. Verlust [%]	-5,682	-11,39	-35,82	-44,17	-73,04	-92,67
Max. Verlustperiode (Handelstage)	5	20	94	224	757	1.226
Max. Verlustperiode (Kalendertage)	7	28	133	324	1.089	1.758

Quotes

Geld (28.08.)3,760
Brief (28.08.)3,775
Spread (in %)0,0150 (0,40 %)
Geld Stk.20.000
Brief Stk.19.875

Kursdaten

Eröffnungskurs3,775
Tageshoch3,775
Tagestief3,715
Kurs (28.08.2026)3,740
Umsatz EUR3.279,98
Gehand. Stk.877

Kursdaten Vortag

Vortag-Eröffnung3,720
Vortag-Hoch3,785
Vortag-Tief3,705
Vortag-Schlusskurs3,735

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}