Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,885EUR	10.03.	793.815	3,88 Mio.
Frankfurt	4,800EUR	10.03.	35.370	169.776,00
L&S	4,845EUR	10.03.	15.431	74.763,19
Stuttgart	4,850EUR	10.03.	12.448	60.372,80
Quotrix	4,845EUR	10.03.	6.614	32.044,83
München	4,855EUR	10.03.	1.636	7.942,78
Hamburg	4,615EUR	10.03.	200	923,00
Düsseldorf	4,790EUR	10.03.
Hannover	4,615EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,41	+16,73	-0,61	+18,15	-39,07	-86,14
Volatilität [%]	59,12	42,66	56,11	62,01	65,11	69,75
Sharpe-Ratio	8,707	0,9232	-0,2512	0,3361	-0,0209	-0,2700
Hoch	4,870	4,870	6,730	6,730	14,48	46,38
Tief	3,845	3,845	3,715	2,785	2,785	2,785
Hist. Kurs	3,930	4,155	4,880	4,105	7,960	35,00
∅-Preis	4,104	4,202	4,924	4,332	5,569	12,68
∅-Volumen	93,77 Tsd.	41,59 Tsd.	35,26 Tsd.	31,11 Tsd.	27,32 Tsd.	71,62 Tsd.
Max. Verlust [%]	-2,758	-12,28	-43,87	-43,87	-80,23	-93,79
Max. Verlustperiode (Handelstage)	2	10	103	114	658	1.196
Max. Verlustperiode (Kalendertage)	2	14	152	163	949	1.713

Quotes

Geld (10.03.)4,850
Brief (10.03.)4,885
Spread (in %)0,0350 (0,72 %)
Geld Stk.5.156
Brief Stk.7.162

Kursdaten

Eröffnungskurs4,230
Tageshoch4,870
Tagestief4,155
Kurs (10.03.2026)4,850
Umsatz EUR60.372,80
Gehand. Stk.12.448

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,260
Vortag-Tief4,120
Vortag-Schlusskurs4,260

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}