Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,775EUR	29.05.	64.071	305.939,03
Stuttgart	4,780EUR	29.05.	56.661	270.839,58
Frankfurt	4,800EUR	29.05.	14.341	68.836,80
Hamburg	4,820EUR	29.05.	4.852	23.386,64
Quotrix	4,790EUR	29.05.	2.500	11.975,00
L&S	4,770EUR	29.05.	190	906,30
Düsseldorf	4,805EUR	29.05.
Hannover	4,700EUR	29.05.
München	4,695EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,58	-12,13	-0,42	+52,72	-30,72	-84,85
Volatilität [%]	77,37	64,06	57,62	59,68	64,65	69,71
Sharpe-Ratio	4,311	-2,210	0,2367	0,9643	0,1064	-0,2079
Hoch	4,975	5,590	5,890	6,730	14,48	46,38
Tief	4,450	4,450	3,715	2,865	2,785	2,785
Hist. Kurs	4,485	5,440	4,800	3,130	6,900	31,56
∅-Preis	4,676	4,990	4,606	4,666	5,371	11,53
∅-Volumen	148,80 Tsd.	64,83 Tsd.	47,48 Tsd.	35,06 Tsd.	29,65 Tsd.	63,87 Tsd.
Max. Verlust [%]	-3,640	-19,62	-22,94	-43,87	-80,23	-93,79
Max. Verlustperiode (Handelstage)	2	12	66	159	714	1.252
Max. Verlustperiode (Kalendertage)	2	16	101	233	1.030	1.794

Quotes

Geld (29.05.)4,785
Brief (29.05.)4,810
Spread (in %)0,0250 (0,52 %)
Geld Stk.19.930
Brief Stk.21.862

Kursdaten

Eröffnungskurs4,670
Tageshoch4,820
Tagestief4,625
Kurs (29.05.2026)4,780
Umsatz EUR270.839,58
Gehand. Stk.56.661

Kursdaten Vortag

Vortag-Eröffnung4,805
Vortag-Hoch4,930
Vortag-Tief4,755
Vortag-Schlusskurs4,765

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}