Nio Inc. Aktie - Aktienkurs - US62914V1061 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,430EUR	29.08.	163.192	886.132,56
L&S	5,450EUR	29.08.	32.152	175.228,40
Frankfurt	5,490EUR	29.08.	24.236	133.055,64
Hamburg	5,400EUR	29.08.	245	1.323,00
Stuttgart	5,400EUR	29.08.	205	1.107,00
Berlin	5,510EUR	29.08.
Düsseldorf	5,340EUR	29.08.
Hannover	5,360EUR	29.08.
München	5,540EUR	29.08.
Quotrix	5,550EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+31,71	+21,62	+53,63	-73,24	-65,38
Volatilität [%]	55,04	75,27	67,61	67,51	69,52	72,97
Sharpe-Ratio	2,065	4,570	0,9002	0,9461	-0,2949	0,0568
Hoch	5,890	5,890	5,890	6,850	22,50	54,40
Tief	4,825	3,850	2,785	2,785	2,785	2,785
Hist. Kurs	5,360	4,100	4,440	3,515	20,18	15,60
∅-Preis	5,542	4,425	3,680	4,122	6,872	15,71
∅-Volumen	67,38 Tsd.	27,73 Tsd.	27,14 Tsd.	24,43 Tsd.	31,51 Tsd.	146,35 Tsd.
Max. Verlust [%]	-5,052	-9,977	-42,22	-56,28	-87,39	-94,62
Max. Verlustperiode (Handelstage)	2	12	114	228	754	1.162
Max. Verlustperiode (Kalendertage)	2	18	163	330	1.080	1.661

Kursdaten

Eröffnungskurs5,520
Tageshoch5,520
Tagestief5,400
Kurs (29.08.2025)5,400
Umsatz EUR1.107,00
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung5,460
Vortag-Hoch5,530
Vortag-Tief5,420
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}