Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,570EUR	10:37	50.840	283.178,80
Stuttgart	5,570EUR	10:32	100	557,00
Frankfurt	5,470EUR	08:05	10	54,70
Quotrix	5,580EUR	08:55	7	39,06
Düsseldorf	5,530EUR	09:30
Hamburg	5,490EUR	08:03
Hannover	5,490EUR	08:04
München	5,560EUR	08:07
L&S	5,550EUR	10:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+9,00	-6,39	+75,71	-32,36	-82,11
Volatilität [%]	77,83	65,84	56,21	59,18	65,48	69,82
Sharpe-Ratio	3,565	1,793	-0,0353	1,192	0,0953	-0,1640
Hoch	5,690	5,690	6,510	6,730	14,48	46,38
Tief	5,150	4,595	3,715	2,865	2,785	2,785
Hist. Kurs	5,290	5,110	5,950	3,170	8,235	31,14
∅-Preis	5,390	5,119	4,732	4,446	5,468	12,16
∅-Volumen	48,45 Tsd.	64,27 Tsd.	43,47 Tsd.	31,85 Tsd.	28,54 Tsd.	68,12 Tsd.
Max. Verlust [%]	-5,302	-11,42	-41,78	-43,87	-80,23	-93,79
Max. Verlustperiode (Handelstage)	1	10	108	126	681	1.219
Max. Verlustperiode (Kalendertage)	1	14	161	187	984	1.748

Quotes

Geld (10:28)5,570
Brief (10:30)5,590
Spread (in %)0,0200 (0,36 %)
Geld Stk.4.625
Brief Stk.3.578

Kursdaten

Eröffnungskurs5,480
Tageshoch5,590
Tagestief5,480
Kurs (10:32)5,570
Umsatz EUR557,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung5,610
Vortag-Hoch5,670
Vortag-Tief5,510
Vortag-Schlusskurs5,510

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}