Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,235EUR	09:50	21.320	90.290,20
Frankfurt	4,260EUR	08:04	550	2.343,00
Hamburg	4,235EUR	08:07	417	1.766,00
Berlin	4,155EUR	08:08
Düsseldorf	4,230EUR	09:30
Hannover	4,235EUR	08:01
München	4,280EUR	08:09
L&S	4,220EUR	09:50
Quotrix	4,270EUR	07:27
Stuttgart	4,235EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-12,42	+43,88	-2,76	-59,75	-89,13
Volatilität [%]	16,96	50,57	63,87	60,55	64,78	71,07
Sharpe-Ratio	0,3820	-2,987	1,391	0,2312	-0,1626	-0,2814
Hoch	4,280	5,100	6,670	6,670	14,40	54,20
Tief	4,130	4,050	2,860	2,770	2,770	2,770
Hist. Kurs	4,245	4,830	2,940	4,350	10,51	38,90
∅-Preis	4,215	4,425	4,836	4,323	5,957	14,28
∅-Volumen	172,28	1,03 Tsd.	878,25	949,64	1,64 Tsd.	6,17 Tsd.
Max. Verlust [%]	-1,767	-19,48	-39,28	-41,50	-80,59	-94,73
Max. Verlustperiode (Handelstage)	3	19	52	113	607	1.264
Max. Verlustperiode (Kalendertage)	3	25	72	162	869	1.803

Quotes

Geld (09:30)4,230
Brief (09:30)4,275
Spread (in %)0,0450 (1,06 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs4,230
Tageshoch4,230
Tagestief4,230
Kurs (09:30)4,230

Kursdaten Vortag

Vortag-Eröffnung4,275
Vortag-Hoch4,275
Vortag-Tief4,240
Vortag-Schlusskurs4,250

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}