Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,775EUR	29.05.	64.071	305.939,03
Stuttgart	4,780EUR	29.05.	56.661	270.839,58
Frankfurt	4,800EUR	29.05.	14.341	68.836,80
Hamburg	4,820EUR	29.05.	4.852	23.386,64
Quotrix	4,790EUR	29.05.	2.500	11.975,00
L&S	4,770EUR	29.05.	190	906,30
Düsseldorf	4,805EUR	29.05.
Hannover	4,700EUR	29.05.
München	4,695EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,02	-10,35	+2,13	+55,25	-30,61	-84,70
Volatilität [%]	65,56	58,65	56,72	60,25	64,18	69,97
Sharpe-Ratio	5,289	-2,048	0,3214	0,9861	0,1039	-0,2023
Hoch	4,905	5,530	5,840	6,670	14,40	46,22
Tief	4,460	4,460	3,715	2,860	2,770	2,770
Hist. Kurs	4,490	5,360	4,705	3,095	6,925	31,40
∅-Preis	4,655	4,964	4,585	4,645	5,355	11,49
∅-Volumen	104,10	1,31 Tsd.	776,68	831,91	1,33 Tsd.	3,07 Tsd.
Max. Verlust [%]	-1,957	-18,73	-22,13	-44,30	-80,59	-93,80
Max. Verlustperiode (Handelstage)	2	12	66	159	714	1.252
Max. Verlustperiode (Kalendertage)	2	16	101	233	1.030	1.794

Kursdaten

Eröffnungskurs4,665
Tageshoch4,805
Tagestief4,620
Kurs (29.05.2026)4,805

Kursdaten Vortag

Vortag-Eröffnung4,795
Vortag-Hoch4,905
Vortag-Tief4,760
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}