Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,900EUR	07.11.	183.407	1,08 Mio.
Frankfurt	5,820EUR	07.11.	24.456	142.333,92
Quotrix	5,800EUR	07.11.	7.640	44.312,00
L&S	5,950EUR	07.11.	6.527	38.835,65
Stuttgart	5,750EUR	07.11.	2.310	13.282,50
Berlin	6,130EUR	07.11.	250	1.532,50
Düsseldorf	5,770EUR	07.11.
Hamburg	5,930EUR	07.11.
Hannover	5,930EUR	07.11.
München	6,230EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,18	-9,56	+70,71	+18,00	-47,16	-83,47
Volatilität [%]	35,09	51,01	60,70	61,98	66,41	71,79
Sharpe-Ratio	6,871	0,2410	2,255	0,7021	0,0399	-0,1303
Hoch	6,430	6,670	6,670	6,670	14,40	54,20
Tief	5,770	5,390	2,860	2,770	2,770	2,770
Hist. Kurs	6,150	6,380	3,380	4,890	10,92	34,90
∅-Preis	6,314	6,090	4,489	4,279	6,219	15,13
∅-Volumen	125,20	523,60	804,45	1,07 Tsd.	1,83 Tsd.	7,99 Tsd.
Max. Verlust [%]	-1,565	-14,09	-23,58	-44,04	-80,59	-94,73
Max. Verlustperiode (Handelstage)	2	21	47	175	576	1.233
Max. Verlustperiode (Kalendertage)	2	29	65	255	826	1.760

Kursdaten

Eröffnungskurs6,150
Tageshoch6,180
Tagestief5,770
Kurs (07.11.2025)5,770

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,430
Vortag-Tief6,260
Vortag-Schlusskurs6,390

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}