Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	09:58	82.821	434.810,25
Stuttgart	5,240EUR	09:33	1.890	9.903,60
Frankfurt	5,270EUR	08:45	1.304	6.872,08
L&S	5,230EUR	09:49	170	889,10
Düsseldorf	5,230EUR	09:30
Hamburg	5,250EUR	08:01
Hannover	5,250EUR	08:01
München	5,230EUR	08:05
Quotrix	5,290EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,82	+25,87	-9,52	+17,93	-33,96	-85,71
Volatilität [%]	97,75	73,27	57,43	61,56	65,09	70,19
Sharpe-Ratio	11,93	3,771	-0,2186	0,4859	0,0694	-0,2289
Hoch	5,240	5,240	6,670	6,670	14,40	46,22
Tief	4,140	3,815	3,715	2,770	2,770	2,770
Hist. Kurs	4,190	4,155	5,780	4,435	7,920	36,60
∅-Preis	4,725	4,309	4,899	4,319	5,535	12,54
∅-Volumen		1,25 Tsd.	916,33	844,08	1,44 Tsd.	3,81 Tsd.
Max. Verlust [%]	-0,8351	-13,09	-44,30	-44,30	-80,59	-93,80
Max. Verlustperiode (Handelstage)	1	10	107	108	662	1.200
Max. Verlustperiode (Kalendertage)	1	14	156	156	953	1.717

Quotes

Geld (09:43)5,230
Brief (09:43)5,260
Spread (in %)0,0300 (0,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,240
Tageshoch5,240
Tagestief5,230
Kurs (09:30)5,230

Kursdaten Vortag

Vortag-Eröffnung4,920
Vortag-Hoch5,060
Vortag-Tief4,920
Vortag-Schlusskurs5,060

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}