Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,180EUR	15:15	96.972	308.370,96
Tradegate	3,200EUR	14:56	48.614	155.564,80
Frankfurt	3,185EUR	13:32	38.448	122.456,88
Stuttgart	3,185EUR	13:15	2.417	7.698,15
München	3,140EUR	08:41	1.000	3.140,00
Quotrix	3,170EUR	12:44	515	1.632,55
Hamburg	3,185EUR	08:03	100	318,50
Düsseldorf	3,165EUR	12:30
Hannover	3,145EUR	08:10
Berlin	3,150EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-10,09	-24,64	-35,47	-80,02	-7,99
Volatilität [%]	25,25	40,31	60,89	63,38	68,89	76,03
Sharpe-Ratio	-9,201	-2,683	-0,6348	-0,3746	-0,4372	0,3356
Hoch	3,420	3,810	4,975	6,840	23,34	54,20
Tief	3,180	3,180	2,770	2,770	2,770	2,770
Hist. Kurs	3,330	3,520	4,200	4,905	15,84	3,440
∅-Preis	3,261	3,474	3,925	4,192	8,197	15,95
∅-Volumen	728,04	382,70	1,08 Tsd.	1,29 Tsd.	2,19 Tsd.	9,50 Tsd.
Max. Verlust [%]	-3,604	-14,97	-44,04	-56,24	-87,68	-94,73
Max. Verlustperiode (Handelstage)	4	13	115	163	746	1.118
Max. Verlustperiode (Kalendertage)	6	17	171	239	1.070	1.599

Quotes

Geld (14:58)3,170
Brief (14:58)3,195
Spread (in %)0,0250 (0,79 %)
Geld Stk.4.800
Brief Stk.4.800

Kursdaten

Eröffnungskurs3,145
Tageshoch3,175
Tagestief3,145
Kurs (12:30)3,165

Kursdaten Vortag

Vortag-Eröffnung3,280
Vortag-Hoch3,335
Vortag-Tief3,210
Vortag-Schlusskurs3,210

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}