Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,775EUR	29.05.	64.071	305.939,03
Stuttgart	4,780EUR	29.05.	56.661	270.839,58
Frankfurt	4,800EUR	29.05.	14.341	68.836,80
Hamburg	4,820EUR	29.05.	4.852	23.386,64
Quotrix	4,790EUR	29.05.	2.500	11.975,00
L&S	4,770EUR	29.05.	190	906,30
Düsseldorf	4,805EUR	29.05.
Hannover	4,700EUR	29.05.
München	4,695EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,83	-12,64		+52,40	-31,32	-84,86
Volatilität [%]	77,24	62,50	59,65	62,07	64,94	69,44
Sharpe-Ratio	4,489	-2,404	0,2626	0,9469	0,1048	-0,2115
Hoch	4,970	5,600	5,910	6,800	14,58	46,42
Tief	4,400	4,400	3,690	2,840	2,725	2,725
Hist. Kurs	4,465	5,460	4,770	3,130	6,945	31,50
∅-Preis	4,673	4,994	4,592	4,658	5,369	11,51
∅-Volumen	26,99 Tsd.	17,33 Tsd.	26,31 Tsd.	86,90 Tsd.	95,02 Tsd.	142,15 Tsd.
Max. Verlust [%]	-3,154	-19,98	-23,28	-44,75	-79,80	-93,61
Max. Verlustperiode (Handelstage)	2	12	66	159	714	1.252
Max. Verlustperiode (Kalendertage)	2	16	101	233	1.030	1.794

Quotes

Geld (29.05.)4,770
Brief (29.05.)4,810
Spread (in %)0,0400 (0,84 %)
Geld Stk.10.506
Brief Stk.10.506

Kursdaten

Eröffnungskurs4,640
Tageshoch4,830
Tagestief4,600
Kurs (29.05.2026)4,770
Umsatz EUR906,30
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung4,915
Vortag-Hoch4,965
Vortag-Tief4,750
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}