Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,750EUR	28.08.	37.764	141.615,00
Frankfurt	3,740EUR	28.08.	9.850	36.839,00
Stuttgart	3,740EUR	28.08.	877	3.279,98
Quotrix	3,720EUR	28.08.	559	2.079,48
Hamburg	3,730EUR	28.08.	310	1.156,30
L&S	3,750EUR	28.08.	200	750,00
Düsseldorf	3,695EUR	28.08.
Hannover	3,730EUR	28.08.
München	3,760EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,58	-8,54	-8,76	-31,19	-62,61	-88,34
Volatilität [%]	37,33	31,99	53,06	55,47	62,95	68,65
Sharpe-Ratio	-6,300	-3,109	-0,1104	-0,4263	-0,2284	-0,2961
Hoch	3,955	4,315	5,910	6,800	10,56	38,16
Tief	3,655	3,655	3,655	3,655	2,725	2,725
Hist. Kurs	3,930	4,100	4,110	5,450	10,03	32,16
∅-Preis	3,782	3,952	4,619	4,801	4,898	9,849
∅-Volumen	16,09 Tsd.	10,19 Tsd.	27,16 Tsd.	45,87 Tsd.	81,44 Tsd.	126,32 Tsd.
Max. Verlust [%]	-5,216	-11,94	-36,00	-44,90	-72,21	-92,33
Max. Verlustperiode (Handelstage)	5	20	95	224	757	1.213
Max. Verlustperiode (Kalendertage)	7	28	134	324	1.089	1.739

Quotes

Geld (28.08.)3,750
Brief (28.08.)3,785
Spread (in %)0,0350 (0,93 %)
Geld Stk.13.426
Brief Stk.13.426

Kursdaten

Eröffnungskurs3,715
Tageshoch3,760
Tagestief3,700
Kurs (28.08.2026)3,750
Umsatz EUR750,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung3,710
Vortag-Hoch3,785
Vortag-Tief3,695
Vortag-Schlusskurs3,725

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}