Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,400EUR	18:57	236.459	1,51 Mio.
Frankfurt	6,190EUR	17:41	16.950	104.920,50
Quotrix	6,480EUR	16:26	8.000	51.840,00
L&S	6,380EUR	18:56	617	3.936,46
Düsseldorf	6,260EUR	18:22	100	626,00
München	6,430EUR	12:05	50	321,50
Berlin	6,400EUR	08:08
Hamburg	6,210EUR	17:25
Hannover	6,210EUR	17:25
Stuttgart	6,340EUR	16:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	-0,93	+84,39	+37,65	-45,66	-81,56
Volatilität [%]	44,93	60,67	62,96	63,33	66,78	71,34
Sharpe-Ratio	4,909	-0,2497	2,076	0,7548	-0,0015	-0,1382
Hoch	6,510	6,760	6,800	6,800	14,58	455,00
Tief	5,910	5,150	2,840	2,725	2,725	2,725
Hist. Kurs	6,060	6,440	3,460	4,635	11,74	34,60
∅-Preis	6,242	6,101	4,491	4,298	6,245	15,14
∅-Volumen	32,72 Tsd.	80,41 Tsd.	193,40 Tsd.	156,41 Tsd.	120,49 Tsd.	289,15 Tsd.
Max. Verlust [%]	-3,120	-15,24	-23,55	-42,00	-79,80	-94,43
Max. Verlustperiode (Handelstage)	2	20	47	197	575	1.212
Max. Verlustperiode (Kalendertage)	2	28	65	287	825	1.730

Quotes

Geld (18:56)6,380
Brief (18:56)6,420
Spread (in %)0,0400 (0,63 %)
Geld Stk.7.976
Brief Stk.7.976

Kursdaten

Eröffnungskurs6,270
Tageshoch6,510
Tagestief6,150
Kurs (18:56)6,380
Umsatz EUR3.936,46
Gehand. Stk.617

Kursdaten Vortag

Vortag-Eröffnung6,210
Vortag-Hoch6,430
Vortag-Tief6,210
Vortag-Schlusskurs6,270

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}