Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,570EUR	10:37	50.840	283.178,80
Stuttgart	5,570EUR	10:32	100	557,00
Frankfurt	5,470EUR	08:05	10	54,70
Quotrix	5,580EUR	08:55	7	39,06
Düsseldorf	5,530EUR	09:30
Hamburg	5,490EUR	08:03
Hannover	5,490EUR	08:04
München	5,560EUR	08:07
L&S	5,550EUR	10:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+7,77	-5,45	+74,25	-33,85	-82,03
Volatilität [%]	81,40	68,51	57,63	61,76	65,47	69,49
Sharpe-Ratio	3,564	1,520	0,0152	1,152	0,0844	-0,1663
Hoch	5,720	5,720	6,510	6,800	14,58	46,42
Tief	5,130	4,575	3,690	2,840	2,725	2,725
Hist. Kurs	5,260	5,150	5,870	3,185	8,390	30,88
∅-Preis	5,384	5,123	4,715	4,443	5,464	12,14
∅-Volumen	21,05 Tsd.	52,37 Tsd.	35,77 Tsd.	132,76 Tsd.	98,05 Tsd.	151,48 Tsd.
Max. Verlust [%]	-4,779	-11,59	-41,73	-44,75	-79,80	-93,61
Max. Verlustperiode (Handelstage)	1	11	108	126	681	1.219
Max. Verlustperiode (Kalendertage)	3	15	161	187	984	1.748

Quotes

Geld (10:50)5,550
Brief (10:50)5,590
Spread (in %)0,0400 (0,72 %)
Geld Stk.18.225
Brief Stk.18.225

Kursdaten

Eröffnungskurs5,550
Tageshoch5,580
Tagestief5,460
Kurs (10:50)5,550

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,690
Vortag-Tief5,450
Vortag-Schlusskurs5,490

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}