Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	21:45	46.294	202.767,72
Frankfurt	4,400EUR	20:56	8.697	38.266,80
L&S	4,380EUR	22:18	1.768	7.743,84
Stuttgart	4,390EUR	21:56	1.100	4.829,00
Quotrix	4,385EUR	12:31	89	390,27
Düsseldorf	4,390EUR	19:30
Hamburg	4,450EUR	17:25
Hannover	4,450EUR	17:25
München	4,445EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	-1,90	+10,19	+18,86	-53,18	-88,11
Volatilität [%]	38,86	38,21	56,05	62,07	64,36	69,09
Sharpe-Ratio	3,824	-0,5099	0,5814	0,5503	-0,0960	-0,2856
Hoch	4,520	4,635	5,910	6,800	14,58	40,24
Tief	4,115	4,050	3,690	3,410	2,725	2,725
Hist. Kurs	4,275	4,465	3,975	3,685	9,355	36,84
∅-Preis	4,263	4,313	4,641	4,833	5,202	10,63
∅-Volumen	34,17 Tsd.	29,06 Tsd.	27,15 Tsd.	77,25 Tsd.	90,36 Tsd.	132,47 Tsd.
Max. Verlust [%]	-2,456	-7,279	-28,87	-44,75	-79,80	-92,75
Max. Verlustperiode (Handelstage)	2	21	62	191	746	1.269
Max. Verlustperiode (Kalendertage)	2	29	89	279	1.076	1.819

Quotes

Geld (23:00)4,380
Brief (23:00)4,415
Spread (in %)0,0350 (0,80 %)
Geld Stk.4.569
Brief Stk.4.569

Kursdaten

Eröffnungskurs4,400
Tageshoch4,520
Tagestief4,315
Kurs (22:18)4,380
Umsatz EUR7.743,84
Gehand. Stk.1.768

Kursdaten Vortag

Vortag-Eröffnung4,430
Vortag-Hoch4,505
Vortag-Tief4,355
Vortag-Schlusskurs4,375

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}