Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,270EUR	07:47	11.322	48.344,94
L&S	4,210EUR	08:04
Quotrix	4,270EUR	07:27
Stuttgart	4,235EUR	07:33
Frankfurt	4,245EUR	19.12.	2.548	10.816,26
Berlin	4,280EUR	19.12.
Düsseldorf	4,250EUR	19.12.
Hamburg	4,270EUR	19.12.
Hannover	4,270EUR	19.12.
München	4,280EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-9,57	+42,30	-1,75	-59,64	-88,93
Volatilität [%]	36,40	50,06	64,69	61,57	64,94	70,63
Sharpe-Ratio	-0,7408	-2,399	1,317	0,2349	-0,1648	-0,2839
Hoch	4,470	5,410	6,800	6,800	14,58	455,00
Tief	4,055	4,045	2,840	2,725	2,725	2,725
Hist. Kurs	4,200	4,650	2,955	4,280	10,42	38,00
∅-Preis	4,157	4,404	4,847	4,341	5,986	14,33
∅-Volumen	12,31 Tsd.	27,19 Tsd.	135,52 Tsd.	150,86 Tsd.	112,90 Tsd.	226,72 Tsd.
Max. Verlust [%]	-3,791	-19,28	-39,94	-40,06	-79,80	-94,43
Max. Verlustperiode (Handelstage)	3	19	52	108	607	1.244
Max. Verlustperiode (Kalendertage)	3	25	72	155	869	1.774

Quotes

Geld (08:04)4,210
Brief (08:04)4,275
Spread (in %)0,0650 (1,54 %)
Geld Stk.11.973
Brief Stk.11.973

Kursdaten

Eröffnungskurs4,175
Tageshoch4,220
Tagestief4,175
Kurs (08:04)4,210

Kursdaten Vortag

Vortag-Eröffnung4,255
Vortag-Hoch4,280
Vortag-Tief4,175
Vortag-Schlusskurs4,175

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}