Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,885EUR	10.03.	793.815	3,88 Mio.
Frankfurt	4,800EUR	10.03.	35.370	169.776,00
L&S	4,845EUR	10.03.	15.431	74.763,19
Stuttgart	4,850EUR	10.03.	12.448	60.372,80
Quotrix	4,845EUR	10.03.	6.614	32.044,83
München	4,855EUR	10.03.	1.636	7.942,78
Hamburg	4,615EUR	10.03.	200	923,00
Düsseldorf	4,790EUR	10.03.
Hannover	4,615EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,75	+16,89	-0,62	+18,90	-39,17	-86,04
Volatilität [%]	69,12	50,28	57,42	62,66	64,89	69,35
Sharpe-Ratio	7,910	0,9158	-0,2280	0,3505	-0,0229	-0,2726
Hoch	4,895	4,895	6,800	6,800	14,58	46,42
Tief	3,770	3,770	3,690	2,725	2,725	2,725
Hist. Kurs	3,915	4,145	4,875	4,075	7,965	34,70
∅-Preis	4,086	4,187	4,911	4,326	5,565	12,66
∅-Volumen	18,78 Tsd.	15,60 Tsd.	53,79 Tsd.	137,94 Tsd.	99,06 Tsd.	160,61 Tsd.
Max. Verlust [%]	-3,842	-12,61	-44,75	-44,75	-79,80	-93,61
Max. Verlustperiode (Handelstage)	2	10	103	108	658	1.196
Max. Verlustperiode (Kalendertage)	2	14	152	155	949	1.713

Quotes

Geld (10.03.)4,845
Brief (10.03.)4,885
Spread (in %)0,0400 (0,83 %)
Geld Stk.23.480
Brief Stk.23.480

Kursdaten

Eröffnungskurs4,135
Tageshoch4,895
Tagestief4,130
Kurs (10.03.2026)4,845
Umsatz EUR74.763,19
Gehand. Stk.15.431

Kursdaten Vortag

Vortag-Eröffnung4,215
Vortag-Hoch4,315
Vortag-Tief4,090
Vortag-Schlusskurs4,260

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}