Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,025EUR	11:29	17.701	53.545,53
Frankfurt	3,000EUR	10:22	4.950	14.850,00
Quotrix	3,035EUR	08:00	12	36,42
Düsseldorf	3,010EUR	09:30
Hamburg	3,015EUR	09:10
Hannover	3,015EUR	09:10
L&S	3,020EUR	11:27
Stuttgart	3,025EUR	10:32
München	3,150EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-2,11	-44,49	-48,38	-62,41	-90,68
Volatilität [%]	64,35	36,54	42,35	50,30	61,68	68,64
Sharpe-Ratio	0,3708	-0,4688	-2,510	-1,079	-0,2402	-0,3600
Hoch	3,220	3,290	5,910	6,510	8,660	38,16
Tief	2,990	2,950	2,950	2,950	2,725	2,725
Hist. Kurs	3,025	3,085	5,440	5,850	8,035	32,42
∅-Preis	3,105	3,106	4,191	4,444	4,650	9,085
∅-Volumen	34,99 Tsd.	15,13 Tsd.	21,79 Tsd.	28,43 Tsd.	78,45 Tsd.	123,35 Tsd.
Max. Verlust [%]	-5,016	-7,728	-48,71	-53,43	-66,21	-92,33
Max. Verlustperiode (Handelstage)	3	16	128	239	708	1.246
Max. Verlustperiode (Kalendertage)	5	22	181	345	1.020	1.786

Quotes

Geld (11:33)3,020
Brief (11:33)3,035
Spread (in %)0,0150 (0,50 %)
Geld Stk.16.496
Brief Stk.16.496

Kursdaten

Eröffnungskurs3,000
Tageshoch3,045
Tagestief2,990
Kurs (11:27)3,020

Kursdaten Vortag

Vortag-Eröffnung3,160
Vortag-Hoch3,170
Vortag-Tief3,020
Vortag-Schlusskurs3,030

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}