Nio Inc. Aktie - Aktienkurs - US62914V1061 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,430EUR	29.08.	163.192	886.132,56
L&S	5,450EUR	29.08.	32.152	175.228,40
Frankfurt	5,490EUR	29.08.	24.236	133.055,64
Hamburg	5,400EUR	29.08.	245	1.323,00
Stuttgart	5,400EUR	29.08.	205	1.107,00
Berlin	5,510EUR	29.08.
Düsseldorf	5,340EUR	29.08.
Hannover	5,360EUR	29.08.
München	5,540EUR	29.08.
Quotrix	5,550EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+37,97	+22,75	+49,93	-72,31	-66,04
Volatilität [%]	89,55	83,66	67,16	67,83	68,63	72,21
Sharpe-Ratio	1,049	4,731	0,8964	0,8937	-0,2950	0,0427
Hoch	5,910	5,910	5,910	7,000	22,70	455,00
Tief	4,700	3,740	2,725	2,725	2,725	2,725
Hist. Kurs	5,380	3,950	4,440	3,635	19,68	16,05
∅-Preis	5,455	4,458	3,692	4,126	6,846	15,66
∅-Volumen	393,28 Tsd.	244,22 Tsd.	213,58 Tsd.	143,76 Tsd.	123,66 Tsd.	315,00 Tsd.
Max. Verlust [%]	-5,934	-10,09	-40,06	-56,39	-86,93	-94,43
Max. Verlustperiode (Handelstage)	3	11	108	229	755	1.164
Max. Verlustperiode (Kalendertage)	3	17	155	331	1.081	1.662

Quotes

Geld (29.08.)5,430
Brief (29.08.)5,450
Spread (in %)0,0200 (0,37 %)
Geld Stk.3.620
Brief Stk.3.620

Kursdaten

Eröffnungskurs5,530
Tageshoch5,590
Tagestief5,340
Kurs (29.08.2025)5,450
Umsatz EUR175.228,40
Gehand. Stk.32.152

Kursdaten Vortag

Vortag-Eröffnung5,380
Vortag-Hoch5,600
Vortag-Tief5,360
Vortag-Schlusskurs5,530

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}