Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,175EUR	30.07.	60.540	252.754,50
Frankfurt	4,170EUR	30.07.	5.641	23.522,97
Quotrix	4,165EUR	30.07.	500	2.082,50
Hamburg	4,150EUR	30.07.	250	1.037,50
Stuttgart	4,165EUR	30.07.	200	833,00
Düsseldorf	4,120EUR	30.07.
Hannover	4,135EUR	30.07.
München	4,210EUR	30.07.
L&S	4,170EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	-5,59	+2,99	+4,42	-69,00	-88,22
Volatilität [%]	30,56	36,04	52,68	54,74	61,79	68,99
Sharpe-Ratio	7,049	-1,318	0,3888	0,3404	-0,3346	-0,2867
Hoch	4,215	4,450	5,850	6,690	14,37	38,78
Tief	3,975	3,975	3,760	3,760	2,815	2,815
Hist. Kurs	4,055	4,380	4,015	3,960	13,34	35,10
∅-Preis	4,074	4,240	4,670	4,854	5,135	10,38
∅-Volumen		306,52	67,96	248,50	495,69	1,17 Tsd.
Max. Verlust [%]	-1,973	-10,67	-31,70	-43,80	-80,30	-92,74
Max. Verlustperiode (Handelstage)	2	10	72	206	757	1.271
Max. Verlustperiode (Kalendertage)	4	14	103	300	1.091	1.822

Kursdaten

Eröffnungskurs4,140
Tageshoch4,140
Tagestief4,105
Kurs (30.07.2026)4,135

Kursdaten Vortag

Vortag-Eröffnung4,205
Vortag-Hoch4,215
Vortag-Tief4,195
Vortag-Schlusskurs4,195

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}