Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,270EUR	12.12.	353.067	1,51 Mio.
Quotrix	4,285EUR	12.12.	17.951	76.920,04
Frankfurt	4,340EUR	12.12.	15.133	65.677,22
L&S	4,200EUR	12.12.	5.427	22.793,40
Stuttgart	4,320EUR	12.12.	330	1.425,60
München	4,355EUR	12.12.	100	435,50
Berlin	4,450EUR	12.12.	10	44,50
Hamburg	4,355EUR	12.12.	10	43,55
Düsseldorf	4,355EUR	12.12.
Hannover	4,355EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-21,25	+38,25	+0,11	-64,13	-87,38
Volatilität [%]	23,95	50,44	59,35	58,08	64,32	71,08
Sharpe-Ratio	-3,949	-5,861	1,248	0,2280	-0,2356	-0,2467
Hoch	4,410	5,670	6,690	6,690	14,37	54,00
Tief	4,230	4,090	2,865	2,815	2,815	2,815
Hist. Kurs	4,345	5,530	3,150	4,350	12,14	34,50
∅-Preis	4,332	4,733	4,802	4,342	6,046	14,50
∅-Volumen		1,51 Tsd.	497,27	379,25	618,36	2,94 Tsd.
Max. Verlust [%]	-2,948	-26,04	-38,86	-41,90	-80,30	-94,71
Max. Verlustperiode (Handelstage)	3	21	50	122	601	1.257
Max. Verlustperiode (Kalendertage)	3	29	70	175	861	1.795

Kursdaten

Eröffnungskurs4,355
Tageshoch4,355
Tagestief4,355
Kurs (12.12.2025)4,355

Kursdaten Vortag

Vortag-Eröffnung4,230
Vortag-Hoch4,280
Vortag-Tief4,230
Vortag-Schlusskurs4,280

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}