Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,360EUR	15:17	33.127	177.560,72
Stuttgart	5,410EUR	14:47	6.000	32.460,00
Frankfurt	5,370EUR	13:02	988	5.305,56
Quotrix	5,440EUR	08:06	66	359,04
Düsseldorf	5,340EUR	12:30
Hamburg	5,380EUR	08:03
Hannover	5,380EUR	08:03
München	5,470EUR	08:08
L&S	5,360EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+11,73	-11,66	+50,91	-24,60	-83,45
Volatilität [%]	26,23	58,24	51,20	54,58	63,60	69,57
Sharpe-Ratio	7,435	3,160	-0,1758	1,025	0,1549	-0,1799
Hoch	5,680	5,850	6,410	6,690	14,37	46,28
Tief	5,210	4,735	3,760	2,865	2,815	2,815
Hist. Kurs	5,350	4,815	6,090	3,565	7,135	32,50
∅-Preis	5,370	5,415	4,694	4,542	5,439	11,92
∅-Volumen	109,80	26,14	305,77	280,90	529,71	1,47 Tsd.
Max. Verlust [%]	-0,7477	-8,763	-40,60	-43,80	-80,30	-93,92
Max. Verlustperiode (Handelstage)	2	8	119	142	693	1.229
Max. Verlustperiode (Kalendertage)	4	12	176	209	1.000	1.763

Quotes

Geld (15:05)5,370
Brief (15:05)5,400
Spread (in %)0,0300 (0,56 %)
Geld Stk.3.800
Brief Stk.3.800

Kursdaten

Eröffnungskurs5,380
Tageshoch5,380
Tagestief5,380
Kurs (08:03)5,380

Kursdaten Vortag

Vortag-Eröffnung5,680
Vortag-Hoch5,680
Vortag-Tief5,520
Vortag-Schlusskurs5,520

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}