Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,540EUR	12:57	20.401	92.620,54
Frankfurt	4,505EUR	12:09	7.854	35.382,27
Stuttgart	4,520EUR	12:31	105	474,60
Quotrix	4,580EUR	10:09	92	421,36
Düsseldorf	4,515EUR	12:30
Hamburg	4,515EUR	08:03
Hannover	4,515EUR	08:03
München	4,590EUR	08:03
L&S	4,490EUR	13:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-14,00	+5,12	+48,52	-45,67	-88,28
Volatilität [%]	32,73	57,24	54,05	56,58	63,90	69,69
Sharpe-Ratio	-11,13	-3,142	0,3951	0,9231	-0,0272	-0,2843
Hoch	4,800	5,330	5,850	6,690	14,37	46,28
Tief	4,405	4,405	3,760	2,865	2,815	2,815
Hist. Kurs	4,750	5,250	4,295	3,040	8,310	38,52
∅-Preis	4,563	4,799	4,642	4,730	5,336	11,27
∅-Volumen	9,080	2,162	18,18	266,25	523,10	1,27 Tsd.
Max. Verlust [%]	-5,579	-14,57	-22,94	-43,80	-80,30	-93,92
Max. Verlustperiode (Handelstage)	4	20	47	173	724	1.260
Max. Verlustperiode (Kalendertage)	4	28	69	253	1.044	1.807

Quotes

Geld (12:55)4,510
Brief (12:55)4,540
Spread (in %)0,0300 (0,67 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs4,515
Tageshoch4,515
Tagestief4,515
Kurs (08:03)4,515

Kursdaten Vortag

Vortag-Eröffnung4,570
Vortag-Hoch4,570
Vortag-Tief4,485
Vortag-Schlusskurs4,485

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}