Nio Inc. Aktie - Aktienkurs - US62914V1061 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,430EUR	29.08.	163.192	886.132,56
L&S	5,450EUR	29.08.	32.152	175.228,40
Frankfurt	5,490EUR	29.08.	24.236	133.055,64
Hamburg	5,400EUR	29.08.	245	1.323,00
Stuttgart	5,400EUR	29.08.	205	1.107,00
Berlin	5,510EUR	29.08.
Düsseldorf	5,340EUR	29.08.
Hannover	5,360EUR	29.08.
München	5,540EUR	29.08.
Quotrix	5,550EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,37	+35,35	+20,04	+46,25	-72,44
Volatilität [%]	40,62	76,81	62,80	65,50	68,77
Sharpe-Ratio	-0,3411	4,778	0,8509	0,8659	-0,2923
Hoch	5,860	5,860	5,860	6,840	21,74
Tief	4,825	3,795	2,815	2,815	2,815
Hist. Kurs	5,380	3,960	4,465	3,665	19,45
∅-Preis	5,452	4,452	3,686	4,115	6,865
∅-Volumen	274,50	256,43	307,99	658,91	696,96
Max. Verlust [%]	-4,796	-11,02	-41,42	-55,74	-87,05
Max. Verlustperiode (Handelstage)	3	11	109	231	755
Max. Verlustperiode (Kalendertage)	3	17	156	333	1.081

Kursdaten

Eröffnungskurs5,540
Tageshoch5,540
Tagestief5,360
Kurs (29.08.2025)5,360

Kursdaten Vortag

Vortag-Eröffnung5,460
Vortag-Hoch5,460
Vortag-Tief5,410
Vortag-Schlusskurs5,410

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}