Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,225EUR	17:38	57.571	185.666,48
Frankfurt	3,195EUR	15:10	10.109	32.298,25
Stuttgart	3,225EUR	17:48	650	2.096,25
L&S	3,250EUR	18:10	430	1.397,50
Hamburg	3,225EUR	17:25	300	967,50
Quotrix	3,250EUR	15:47	51	165,75
Düsseldorf	3,230EUR	12:30
Hannover	3,225EUR	17:25
München	3,160EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-16,56	-36,26	-37,50	-65,40	-89,98
Volatilität [%]	34,53	35,48	46,97	49,51	60,52	68,65
Sharpe-Ratio	-4,684	-6,815	-1,736	-0,7549	-0,3113	-0,3451
Hoch	3,270	3,955	5,850	6,690	9,895	37,88
Tief	3,105	3,105	3,105	3,105	2,815	2,815
Hist. Kurs	3,270	3,865	5,060	5,160	9,320	32,20
∅-Preis	3,193	3,585	4,552	4,737	4,808	9,624
∅-Volumen	1,91 Tsd.	455,00	138,53	261,53	423,74	1,00 Tsd.
Max. Verlust [%]	-5,046	-21,29	-46,65	-53,59	-71,54	-92,44
Max. Verlustperiode (Handelstage)	4	15	104	238	757	1.222
Max. Verlustperiode (Kalendertage)	4	21	147	344	1.089	1.752

Quotes

Geld (17:38)3,225
Brief (18:07)3,240
Spread (in %)0,0150 (0,47 %)
Geld Stk.18.700
Brief Stk.18.500

Kursdaten

Eröffnungskurs3,215
Tageshoch3,225
Tagestief3,215
Kurs (17:25)3,225

Kursdaten Vortag

Vortag-Eröffnung3,145
Vortag-Hoch3,185
Vortag-Tief3,145
Vortag-Schlusskurs3,185

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}