Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,850EUR	20:44	124.576	355.041,60
Stuttgart	2,845EUR	20:18	3.207	9.123,92
Frankfurt	2,890EUR	16:38	2.099	6.066,11
Hamburg	2,855EUR	18:01	1.000	2.855,00
Quotrix	2,870EUR	17:11	423	1.214,01
L&S	2,835EUR	20:38	320	907,20
Düsseldorf	2,820EUR	19:30
Hannover	2,825EUR	17:25
München	2,930EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	-6,92	-47,29	-53,61	-59,96	-91,89
Volatilität [%]	14,95	37,00	41,44	46,43	59,19	68,50
Sharpe-Ratio	2,048	-0,5713	-2,587	-1,337	-0,2145	-0,3891
Hoch	2,985	3,210	5,570	6,410	8,520	37,88
Tief	2,825	2,825	2,825	2,825	2,815	2,815
Hist. Kurs	2,955	3,035	5,360	6,090	7,055	34,82
∅-Preis	2,942	3,033	3,988	4,331	4,592	8,878
∅-Volumen	118,00	35,57	138,38	219,76	408,12	965,36
Max. Verlust [%]	-1,354	-9,190	-47,67	-53,95	-66,96	-92,44
Max. Verlustperiode (Handelstage)	3	14	121	249	720	1.256
Max. Verlustperiode (Kalendertage)	5	20	169	359	1.036	1.800

Quotes

Geld (20:35)2,845
Brief (20:35)2,860
Spread (in %)0,0150 (0,53 %)
Geld Stk.21.200
Brief Stk.21.000

Kursdaten

Eröffnungskurs2,870
Tageshoch2,915
Tagestief2,825
Kurs (17:25)2,825

Kursdaten Vortag

Vortag-Eröffnung2,935
Vortag-Hoch2,970
Vortag-Tief2,920
Vortag-Schlusskurs2,970

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}