Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,160EUR	15:57	103.996	328.627,36
Tradegate	3,145EUR	15:36	74.747	235.079,32
Frankfurt	3,150EUR	15:32	64.448	203.011,20
Stuttgart	3,185EUR	13:15	2.417	7.698,15
München	3,140EUR	08:41	1.000	3.140,00
Quotrix	3,170EUR	12:44	515	1.632,55
Hamburg	3,185EUR	08:03	100	318,50
Düsseldorf	3,165EUR	12:30
Hannover	3,145EUR	08:10
Berlin	3,150EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	-9,48	-22,13	-30,31	-80,18	-6,53
Volatilität [%]	47,91	38,24	61,89	68,29	72,95	79,15
Sharpe-Ratio	-1,819	-1,657	-0,4069	-0,1428	-0,3642	0,3646
Hoch	3,380	3,650	4,960	6,800	23,16	54,20
Tief	3,170	3,170	2,790	2,790	2,790	2,790
Hist. Kurs	3,345	3,480	4,045	4,520	15,89	3,370
∅-Preis	3,259	3,460	3,940	4,209	8,218	16,01
∅-Volumen	3,33 Tsd.	1,37 Tsd.	2,55 Tsd.	3,84 Tsd.	4,81 Tsd.	14,68 Tsd.
Max. Verlust [%]	-5,232	-13,15	-42,94	-57,14	-87,95	-94,70
Max. Verlustperiode (Handelstage)	4	13	115	165	745	1.118
Max. Verlustperiode (Kalendertage)	6	17	171	241	1.067	1.599

Quotes

Geld (15:42)3,155
Brief (15:42)3,170
Spread (in %)0,0150 (0,48 %)
Geld Stk.19.100
Brief Stk.19.000

Kursdaten

Eröffnungskurs3,150
Tageshoch3,150
Tagestief3,150
Kurs (08:08)3,150

Kursdaten Vortag

Vortag-Eröffnung3,295
Vortag-Hoch3,295
Vortag-Tief3,295
Vortag-Schlusskurs3,295

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}