Nio Inc. Aktie - Aktienkurs - US62914V1061 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,430EUR	29.08.	163.192	886.132,56
L&S	5,450EUR	29.08.	32.152	175.228,40
Frankfurt	5,490EUR	29.08.	24.236	133.055,64
Hamburg	5,400EUR	29.08.	245	1.323,00
Stuttgart	5,400EUR	29.08.	205	1.107,00
Berlin	5,510EUR	29.08.
Düsseldorf	5,340EUR	29.08.
Hannover	5,360EUR	29.08.
München	5,540EUR	29.08.
Quotrix	5,550EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+39,32	+23,40	+45,57	-72,41	-65,88
Volatilität [%]	51,83	71,73	67,04	69,92	72,39	75,62
Sharpe-Ratio	1,405	5,463	0,9145	0,8440	-0,2433	0,0746
Hoch	5,850	5,850	5,850	6,800	21,70	54,20
Tief	4,780	3,785	2,790	2,790	2,790	2,790
Hist. Kurs	5,440	3,955	4,465	3,785	19,97	16,15
∅-Preis	5,460	4,445	3,667	4,114	6,850	15,71
∅-Volumen	5,03 Tsd.	3,01 Tsd.	2,33 Tsd.	3,63 Tsd.	4,69 Tsd.	13,24 Tsd.
Max. Verlust [%]	-3,363	-7,628	-42,12	-57,14	-87,04	-94,70
Max. Verlustperiode (Handelstage)	2	10	108	231	753	1.184
Max. Verlustperiode (Kalendertage)	4	14	155	333	1.079	1.691

Quotes

Geld (29.08.)5,420
Brief (29.08.)5,470
Spread (in %)0,0500 (0,92 %)
Geld Stk.3.682
Brief Stk.3.647

Kursdaten

Eröffnungskurs5,510
Tageshoch5,510
Tagestief5,510
Kurs (29.08.2025)5,510

Kursdaten Vortag

Vortag-Eröffnung5,460
Vortag-Hoch5,460
Vortag-Tief5,460
Vortag-Schlusskurs5,460

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}