Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
411,90 EUR
-1,76 %
-7,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 408,10EUR | 08:39 | 168 | 68.560,80 |
| München | 415,30EUR | 08:01 | 120 | 49.836,00 |
| Lang & Schwarz | 414,40EUR | 09:09 | 15 | 6.216,00 |
| Düsseldorf | 411,80EUR | 08:10 | ||
| Hamburg | 413,40EUR | 08:00 | ||
| Hannover | 413,40EUR | 08:01 | ||
| Berlin | 413,20EUR | 08:13 | ||
| Quotrix | 414,40EUR | 07:57 | ||
| Stuttgart | 410,00EUR | 08:40 | ||
| Xetra | 411,90EUR | 18.09. | 884 | 364.119,60 |
| Frankfurt | 411,50EUR | 18.09. | 45 | 18.517,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -1,60 | +4,78 | +47,21 | +123,49 | +194,95 |
| Volatilität [%] | 18,95 | 17,80 | 20,28 | 22,48 | 24,76 | 26,06 |
| Sharpe-Ratio | -3,436 | 0,0805 | 0,6266 | 1,783 | 1,125 | 0,8851 |
| Hoch | 429,70 | 450,40 | 450,40 | 450,40 | 450,40 | 450,40 |
| Tief | 416,70 | 414,00 | 369,80 | 269,00 | 161,55 | 113,95 |
| Hist. Kurs | 423,60 | 418,60 | 393,10 | 279,80 | 184,30 | 139,65 |
| Gehand. Stk. | 1,73 Mio. | 14,74 Mio. | 72,58 Mio. | 126,53 Mio. | 260,88 Mio. | 353,16 Mio. |
| Max. Verlust | -1,997 | -6,835 | -7,972 | -11,56 | -33,93 | -33,93 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,64e | 53,91e | ||||
| 2023 | 2,443 | 2,604 | 0,64 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 | ||
| 2019 | 1,130 | 1,228 | 0,77 % | 20.04.2020 |
Kursdaten
- Eröffnungskurs418,30
- Tageshoch418,60
- Tagestief411,40
- Kurs (18.09.2024)411,90
- Umsatz EUR364.119,60
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung419,20
- Vortag-Hoch423,20
- Vortag-Tief418,60
- Vortag-Schlusskurs419,30
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.74,42 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}