Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
413,60 EUR
-0,79 %
-3,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 410,90EUR | 04.07. | 251 | 103.135,90 |
| Tradegate | 407,50EUR | 04.07. | 240 | 97.800,00 |
| Frankfurt | 411,70EUR | 04.07. | 48 | 19.761,60 |
| L&S | 413,60EUR | 04.07. | 30 | 12.408,00 |
| Stuttgart | 410,80EUR | 04.07. | 18 | 7.394,40 |
| Düsseldorf | 408,80EUR | 04.07. | ||
| Hamburg | 410,80EUR | 04.07. | ||
| Hannover | 410,80EUR | 04.07. | ||
| München | 410,80EUR | 04.07. | ||
| Berlin | 411,90EUR | 04.07. | ||
| Quotrix | 414,80EUR | 03.07. | 3 | 1.244,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -1,43 | +2,33 | +6,35 | +124,11 | +170,33 |
| Volatilität [%] | 9,470 | 20,89 | 29,59 | 28,05 | 24,42 | 25,73 |
| Sharpe-Ratio | -6,939 | -0,8194 | 0,2328 | 0,2877 | 1,121 | 0,8102 |
| Hoch | 421,80 | 428,20 | 492,70 | 492,70 | 492,70 | 492,70 |
| Tief | 404,20 | 392,20 | 350,90 | 350,90 | 179,60 | 137,51 |
| Hist. Kurs | 418,90 | 419,60 | 404,20 | 388,90 | 184,55 | 153,00 |
| ∅-Preis | 415,95 | 410,40 | 418,57 | 417,10 | 325,45 | 267,80 |
| ∅-Volumen | 10,38 Tsd. | 34,01 Tsd. | 170,02 Tsd. | 100,57 Tsd. | 47,02 Tsd. | 32,76 Tsd. |
| Max. Verlust [%] | -1,265 | -7,494 | -25,66 | -25,66 | -25,66 | -33,85 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 96 | 96 | 96 | 310 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 137 | 137 | 139 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 51,83e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (04.07.)413,60
- Brief (04.07.)414,40
- Spread (in %)0,8000 (0,19 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs416,30
- Tageshoch416,90
- Tagestief404,90
- Kurs (04.07.2025)413,60
- Umsatz EUR12.408,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung416,40
- Vortag-Hoch418,30
- Vortag-Tief406,10
- Vortag-Schlusskurs416,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.74,73 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}