Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
416,80 EUR
+0,39 %
+1,60
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 417,50EUR | 20:26 | 1.043 | 435.452,50 |
| Xetra | 419,20EUR | 17:35 | 288 | 120.729,60 |
| Frankfurt | 414,90EUR | 15:29 | 28 | 11.617,20 |
| Quotrix | 413,00EUR | 12:13 | 18 | 7.434,00 |
| L&S | 416,80EUR | 22:00 | 12 | 5.001,60 |
| Stuttgart | 418,00EUR | 19:03 | 10 | 4.180,00 |
| Düsseldorf | 415,70EUR | 19:31 | ||
| Hamburg | 416,00EUR | 17:25 | ||
| Hannover | 416,00EUR | 17:25 | ||
| München | 415,30EUR | 20:12 | ||
| Berlin | 417,20EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -1,58 | -0,67 | +5,76 | +119,43 | +169,95 |
| Volatilität [%] | 8,555 | 20,65 | 29,67 | 28,02 | 24,44 | 25,74 |
| Sharpe-Ratio | -0,2012 | -1,143 | 0,0097 | 0,2542 | 1,090 | 0,8072 |
| Hoch | 419,30 | 428,20 | 492,70 | 492,70 | 492,70 | 492,70 |
| Tief | 404,90 | 392,20 | 350,90 | 350,90 | 183,00 | 137,51 |
| Hist. Kurs | 415,20 | 423,50 | 419,60 | 394,10 | 189,95 | 154,40 |
| ∅-Preis | 415,46 | 410,20 | 418,77 | 417,20 | 326,11 | 268,18 |
| ∅-Volumen | 16,30 Tsd. | 32,97 Tsd. | 172,85 Tsd. | 100,65 Tsd. | 47,15 Tsd. | 32,84 Tsd. |
| Max. Verlust [%] | -0,7916 | -7,494 | -25,66 | -25,66 | -25,66 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 97 | 97 | 97 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 140 | 140 | 140 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 52,23e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (22:51)416,80
- Brief (22:51)417,20
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs415,20
- Tageshoch419,30
- Tagestief411,60
- Kurs (22:00)416,80
- Umsatz EUR5.001,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung413,60
- Vortag-Hoch416,30
- Vortag-Tief405,00
- Vortag-Schlusskurs415,20
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.75,31 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}