Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
401,20 EUR
-1,64 %
-6,70
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 401,40EUR | 13.06. | 4.293 | 1,72 Mio. |
| Tradegate | 403,10EUR | 13.06. | 1.344 | 541.766,40 |
| L&S | 401,20EUR | 13.06. | 217 | 87.060,40 |
| Frankfurt | 406,10EUR | 13.06. | 126 | 51.168,60 |
| Quotrix | 403,10EUR | 13.06. | 74 | 29.829,40 |
| Stuttgart | 401,90EUR | 13.06. | 10 | 4.019,00 |
| Hamburg | 400,20EUR | 13.06. | 1 | 400,20 |
| Düsseldorf | 401,30EUR | 13.06. | ||
| Hannover | 400,20EUR | 13.06. | ||
| München | 400,20EUR | 13.06. | ||
| Berlin | 401,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -8,51 | -7,04 | +4,21 | +144,04 | +170,08 |
| Volatilität [%] | 28,57 | 22,76 | 30,35 | 27,98 | 24,80 | 25,68 |
| Sharpe-Ratio | -8,213 | -3,617 | -0,2984 | 0,2742 | 1,242 | 0,8239 |
| Hoch | 428,20 | 449,60 | 492,70 | 492,70 | 492,70 | 492,70 |
| Tief | 392,20 | 392,20 | 350,90 | 350,90 | 160,40 | 137,51 |
| Hist. Kurs | 423,50 | 438,50 | 431,60 | 385,00 | 164,40 | 148,55 |
| ∅-Preis | 419,24 | 427,30 | 419,60 | 415,80 | 320,56 | 264,68 |
| ∅-Volumen | 2,37 Tsd. | 193,24 Tsd. | 175,29 Tsd. | 99,44 Tsd. | 46,23 Tsd. | 32,38 Tsd. |
| Max. Verlust [%] | -4,181 | -8,768 | -25,66 | -25,66 | -25,66 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 80 | 80 | 96 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 115 | 115 | 139 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 50,28e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (13.06.)401,20
- Brief (13.06.)401,60
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs407,90
- Tageshoch409,60
- Tagestief392,20
- Kurs (13.06.2025)401,20
- Umsatz EUR87.060,40
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung418,70
- Vortag-Hoch421,50
- Vortag-Tief406,00
- Vortag-Schlusskurs407,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.72,49 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}