Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
287,30 EUR
-1,58 %
-4,60
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,30EUR | 21:55 | 5.455 | 1,57 Mio. |
| Xetra | 289,10EUR | 17:35 | 4.715 | 1,36 Mio. |
| L&S | 288,60EUR | 23:00 | 849 | 245.021,40 |
| Frankfurt | 288,80EUR | 21:55 | 250 | 72.200,00 |
| Stuttgart | 286,80EUR | 21:46 | 196 | 56.212,80 |
| Quotrix | 290,60EUR | 12:10 | 22 | 6.393,20 |
| Düsseldorf | 288,20EUR | 19:31 | ||
| Hamburg | 290,00EUR | 17:25 | ||
| Hannover | 295,00EUR | 08:01 | ||
| München | 292,20EUR | 09:05 | ||
| Berlin | 319,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -10,05 | -32,73 | -30,92 | +28,95 | +64,27 |
| Volatilität [%] | 31,97 | 27,41 | 37,29 | 33,75 | 27,26 | 27,61 |
| Sharpe-Ratio | -9,304 | -4,820 | -1,983 | -0,9587 | 0,3933 | 0,4338 |
| Hoch | 307,50 | 326,50 | 448,90 | 492,80 | 492,80 | 492,80 |
| Tief | 284,60 | 284,60 | 284,60 | 284,60 | 220,60 | 154,65 |
| Hist. Kurs | 306,20 | 319,40 | 427,10 | 415,90 | 222,80 | 174,90 |
| ∅-Preis | 295,16 | 311,37 | 365,81 | 392,80 | 357,53 | 290,86 |
| ∅-Volumen | 1,84 Mio. | 1,14 Mio. | 1,39 Mio. | 920,97 Tsd. | 507,09 Tsd. | 348,60 Tsd. |
| Max. Verlust [%] | -6,336 | -11,45 | -35,08 | -41,23 | -41,23 | -41,23 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 123 | 234 | 234 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 180 | 338 | 338 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (22:00)286,40
- Brief (22:00)288,10
- Spread (in %)1,700 (0,59 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs293,60
- Tageshoch298,30
- Tagestief287,30
- Kurs (21:55)287,30
- Umsatz EUR1,57 Mio.
- Gehand. Stk.5.455
Kursdaten Vortag
- Vortag-Eröffnung286,90
- Vortag-Hoch291,90
- Vortag-Tief284,60
- Vortag-Schlusskurs291,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.51,91 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}