Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
320,00 EUR
-0,56 %
-1,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 320,00EUR | 23.12. | 2.456 | 785.920,00 |
| Tradegate | 318,40EUR | 23.12. | 1.682 | 535.548,80 |
| Quotrix | 319,80EUR | 23.12. | 521 | 166.615,80 |
| Stuttgart | 318,10EUR | 23.12. | 127 | 40.398,70 |
| Frankfurt | 320,00EUR | 23.12. | 123 | 39.360,00 |
| Berlin | 319,20EUR | 23.12. | 60 | 19.152,00 |
| L&S | 318,50EUR | 23.12. | 33 | 10.510,50 |
| Hamburg | 319,50EUR | 23.12. | 3 | 958,50 |
| Düsseldorf | 318,30EUR | 23.12. | ||
| Hannover | 319,50EUR | 23.12. | ||
| München | 319,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -3,90 | -19,78 | -21,53 | +60,44 | +71,35 |
| Volatilität [%] | 19,17 | 24,51 | 38,84 | 34,12 | 27,91 | 28,08 |
| Sharpe-Ratio | 9,277 | -1,917 | -1,001 | -0,6128 | 0,6310 | 0,4506 |
| Hoch | 324,80 | 344,20 | 446,00 | 495,00 | 495,00 | 495,00 |
| Tief | 311,00 | 308,00 | 308,00 | 308,00 | 197,75 | 156,45 |
| Hist. Kurs | 311,00 | 333,00 | 398,90 | 407,80 | 199,45 | 186,75 |
| ∅-Preis | 318,38 | 325,90 | 380,94 | 399,59 | 354,63 | 289,09 |
| ∅-Volumen | 93,74 Tsd. | 92,33 Tsd. | 93,08 Tsd. | 83,73 Tsd. | 47,06 Tsd. | 32,29 Tsd. |
| Max. Verlust [%] | -0,6211 | -8,476 | -29,57 | -36,17 | -36,17 | -36,17 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 106 | 218 | 218 | 311 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 148 | 309 | 309 | 442 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 39,90e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (23.12.)318,50
- Brief (23.12.)320,30
- Spread (in %)1,800 (0,57 %)
- Geld Stk.10
- Brief Stk.100
Kursdaten
- Eröffnungskurs321,30
- Tageshoch322,10
- Tagestief319,90
- Kurs (23.12.2025)320,00
- Umsatz EUR39.360,00
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung322,00
- Vortag-Hoch322,70
- Vortag-Tief318,70
- Vortag-Schlusskurs321,80
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.57,82 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}