Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
413,00 EUR
-1,50 %
-6,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 415,40EUR | 01.07. | 1.183 | 491.418,20 |
| Tradegate | 415,20EUR | 01.07. | 399 | 165.664,80 |
| Stuttgart | 414,50EUR | 01.07. | 28 | 11.606,00 |
| L&S | 415,20EUR | 01.07. | 19 | 7.888,80 |
| Frankfurt | 413,00EUR | 01.07. | 17 | 7.021,00 |
| Hamburg | 414,20EUR | 01.07. | 6 | 2.485,20 |
| Düsseldorf | 413,20EUR | 01.07. | ||
| Hannover | 413,40EUR | 01.07. | ||
| München | 413,00EUR | 01.07. | ||
| Berlin | 415,20EUR | 01.07. | ||
| Quotrix | 416,30EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -1,69 | -0,34 | +8,06 | +139,00 | +173,06 |
| Volatilität [%] | 43,45 | 26,49 | 29,12 | 27,27 | 25,34 | 26,63 |
| Sharpe-Ratio | 7,300 | -0,0339 | 0,1576 | 0,4019 | 1,195 | 0,8130 |
| Hoch | 424,40 | 429,90 | 495,00 | 495,00 | 495,00 | 495,00 |
| Tief | 397,70 | 393,20 | 358,40 | 358,40 | 172,80 | 150,00 |
| Hist. Kurs | 398,90 | 420,10 | 414,40 | 382,20 | 172,80 | 151,25 |
| ∅-Preis | 410,74 | 412,20 | 419,23 | 417,18 | 325,10 | 267,80 |
| ∅-Volumen | 45,54 Tsd. | 31,45 Tsd. | 72,80 Tsd. | 53,62 Tsd. | 32,30 Tsd. | 23,86 Tsd. |
| Max. Verlust [%] | -2,061 | -8,048 | -25,78 | -25,78 | -25,78 | -33,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 92 | 98 | 311 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 133 | 133 | 141 | 442 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 52,03e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs413,20
- Tageshoch416,10
- Tagestief411,40
- Kurs (01.07.2025)413,00
- Umsatz EUR7.021,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung424,40
- Vortag-Hoch424,40
- Vortag-Tief416,30
- Vortag-Schlusskurs419,30
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.74,62 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}