Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
401,40 EUR
-1,11 %
-4,50
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 400,00EUR | 17:27 | 1.669 | 667.600,00 |
| Lang & Schwarz | 401,00EUR | 17:47 | 712 | 285.512,00 |
| Tradegate | 400,90EUR | 17:25 | 681 | 273.012,90 |
| Frankfurt | 401,40EUR | 16:36 | 66 | 26.492,40 |
| Düsseldorf | 399,10EUR | 16:31 | 16 | 6.385,60 |
| Stuttgart | 401,00EUR | 17:15 | 10 | 4.010,00 |
| Quotrix | 398,50EUR | 16:16 | 7 | 2.789,50 |
| Hamburg | 398,50EUR | 17:25 | ||
| Hannover | 398,50EUR | 17:25 | ||
| München | 405,90EUR | 08:00 | ||
| Berlin | 401,00EUR | 17:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +0,25 | -9,70 | +3,53 | +96,19 | +180,11 |
| Volatilität [%] | 27,30 | 40,07 | 30,73 | 27,21 | 25,89 | 26,73 |
| Sharpe-Ratio | 9,244 | 0,5679 | -0,5230 | 0,2310 | 0,9183 | 0,8274 |
| Hoch | 408,00 | 408,00 | 495,00 | 495,00 | 495,00 | 495,00 |
| Tief | 389,70 | 358,40 | 358,40 | 358,40 | 162,35 | 136,65 |
| Hist. Kurs | 389,80 | 400,40 | 444,50 | 387,70 | 204,60 | 143,30 |
| ∅-Preis | 400,88 | 387,87 | 418,59 | 411,02 | 311,21 | 258,72 |
| ∅-Volumen | 39,79 Tsd. | 101,65 Tsd. | 73,40 Tsd. | 52,88 Tsd. | 30,12 Tsd. | 22,79 Tsd. |
| Max. Verlust [%] | -0,6188 | -10,18 | -25,78 | -25,78 | -25,78 | -33,60 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 65 | 72 | 98 | 311 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 98 | 104 | 141 | 442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 50,25e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (17:29)398,30
- Brief (17:29)402,70
- Spread (in %)4,400 (1,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs404,00
- Tageshoch405,10
- Tagestief398,10
- Kurs (16:36)401,40
- Umsatz EUR26.492,40
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung402,00
- Vortag-Hoch405,90
- Vortag-Tief399,50
- Vortag-Schlusskurs405,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.72,52 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}