Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
413,70 EUR
+1,92 %
+7,80
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 410,40EUR | 16:17 | 1.844 | 756.777,60 |
| Tradegate | 411,00EUR | 16:01 | 1.574 | 646.914,00 |
| L&S | 409,30EUR | 16:30 | 826 | 338.081,80 |
| Frankfurt | 413,70EUR | 16:10 | 44 | 18.202,80 |
| Quotrix | 414,40EUR | 15:07 | 40 | 16.576,00 |
| Stuttgart | 410,20EUR | 16:15 | 24 | 9.844,80 |
| Berlin | 411,50EUR | 15:36 | ||
| Düsseldorf | 416,40EUR | 12:31 | ||
| Hamburg | 410,00EUR | 08:01 | ||
| Hannover | 410,00EUR | 08:01 | ||
| München | 408,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +4,76 | +0,19 | -0,91 | +110,70 | +156,64 |
| Volatilität [%] | 14,07 | 20,32 | 32,37 | 29,61 | 26,04 | 27,15 |
| Sharpe-Ratio | -1,947 | 1,613 | -0,0061 | -0,0157 | 0,9727 | 0,7346 |
| Hoch | 418,00 | 428,60 | 448,70 | 495,00 | 495,00 | 495,00 |
| Tief | 404,00 | 394,60 | 358,40 | 358,40 | 185,55 | 151,55 |
| Hist. Kurs | 407,60 | 394,90 | 412,90 | 417,50 | 196,35 | 161,20 |
| ∅-Preis | 407,80 | 407,93 | 409,91 | 418,44 | 340,42 | 278,68 |
| ∅-Volumen | 28,16 Tsd. | 31,63 Tsd. | 57,02 Tsd. | 56,23 Tsd. | 35,47 Tsd. | 25,65 Tsd. |
| Max. Verlust [%] | -1,313 | -4,246 | -15,42 | -25,78 | -25,78 | -33,60 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 86 | 147 | 147 | 311 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 122 | 210 | 210 | 442 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 51,29e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (16:10)409,00
- Brief (16:10)413,50
- Spread (in %)4,500 (1,10 %)
- Geld Stk.100
- Brief Stk.50
Kursdaten
- Eröffnungskurs407,90
- Tageshoch418,00
- Tagestief407,90
- Kurs (16:10)413,70
- Umsatz EUR18.202,80
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung405,40
- Vortag-Hoch408,50
- Vortag-Tief405,40
- Vortag-Schlusskurs405,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.74,75 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}