Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
279,00 EUR
-0,50 %
-1,40
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 27.03. | 1.531 | 421.025,00 |
| Xetra | 278,00EUR | 27.03. | 1.411 | 392.258,00 |
| Frankfurt | 279,00EUR | 27.03. | 157 | 43.803,00 |
| L&S | 275,50EUR | 27.03. | 98 | 26.999,00 |
| Stuttgart | 274,60EUR | 27.03. | 96 | 26.361,60 |
| Quotrix | 278,10EUR | 27.03. | 70 | 19.467,00 |
| Hamburg | 279,20EUR | 27.03. | 8 | 2.233,60 |
| Düsseldorf | 275,50EUR | 27.03. | ||
| Hannover | 279,00EUR | 27.03. | ||
| München | 281,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -12,29 | -31,28 | -30,32 | +13,05 | +61,51 |
| Volatilität [%] | 47,83 | 37,64 | 40,18 | 36,18 | 29,07 | 28,74 |
| Sharpe-Ratio | 3,737 | -4,222 | -1,763 | -0,8894 | 0,2173 | 0,4055 |
| Hoch | 285,20 | 320,60 | 429,40 | 448,70 | 495,00 | 495,00 |
| Tief | 268,90 | 268,90 | 268,90 | 268,90 | 246,10 | 160,00 |
| Hist. Kurs | 269,50 | 318,10 | 406,00 | 400,40 | 246,80 | 172,75 |
| ∅-Preis | 277,82 | 292,55 | 324,65 | 367,51 | 360,61 | 295,48 |
| ∅-Volumen | 45,07 Tsd. | 55,50 Tsd. | 124,28 Tsd. | 90,09 Tsd. | 55,34 Tsd. | 37,16 Tsd. |
| Max. Verlust [%] | -3,377 | -15,28 | -36,83 | -39,84 | -44,68 | -44,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 220 | 281 | 311 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 315 | 403 | 442 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (27.03.)275,00
- Brief (27.03.)277,80
- Spread (in %)2,800 (1,02 %)
- Geld Stk.28
- Brief Stk.55
Kursdaten
- Eröffnungskurs281,80
- Tageshoch284,00
- Tagestief275,40
- Kurs (27.03.2026)279,00
- Umsatz EUR43.803,00
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung274,90
- Vortag-Hoch281,00
- Vortag-Tief274,90
- Vortag-Schlusskurs280,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.50,41 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}