Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
275,20 EUR
-1,18 %
-3,30
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 276,40EUR | 17:35 | 3.271 | 904.104,40 |
| Tradegate | 277,50EUR | 17:45 | 2.933 | 813.907,50 |
| Frankfurt | 275,90EUR | 15:25 | 86 | 23.727,40 |
| Quotrix | 275,40EUR | 17:15 | 66 | 18.176,40 |
| Stuttgart | 275,20EUR | 16:46 | 35 | 9.632,00 |
| L&S | 276,10EUR | 17:56 | 34 | 9.387,40 |
| Düsseldorf | 275,80EUR | 16:31 | ||
| Hamburg | 274,60EUR | 17:25 | ||
| Hannover | 274,60EUR | 17:25 | ||
| München | 282,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -12,94 | -32,18 | -31,27 | +12,42 | +62,50 |
| Volatilität [%] | 54,46 | 29,04 | 37,17 | 34,17 | 28,04 | 27,43 |
| Sharpe-Ratio | -3,668 | -5,688 | -1,977 | -0,9689 | 0,2225 | 0,4247 |
| Hoch | 294,00 | 323,00 | 429,80 | 449,10 | 490,80 | 490,80 |
| Tief | 267,00 | 267,00 | 267,00 | 267,00 | 244,30 | 159,70 |
| Hist. Kurs | 288,00 | 316,10 | 405,80 | 400,40 | 244,80 | 169,35 |
| ∅-Preis | 279,42 | 297,33 | 325,99 | 368,63 | 360,60 | 295,33 |
| ∅-Volumen | 44,98 Tsd. | 36,02 Tsd. | 92,90 Tsd. | 77,18 Tsd. | 57,09 Tsd. | 35,72 Tsd. |
| Max. Verlust [%] | -5,764 | -15,58 | -36,75 | -39,24 | -44,56 | -44,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 118 | 217 | 278 | 309 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 173 | 312 | 400 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (17:28)275,70
- Brief (17:28)275,70
- Spread 0
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs279,10
- Tageshoch283,10
- Tagestief275,20
- Kurs (16:46)275,20
- Umsatz EUR9.632,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch282,00
- Vortag-Tief276,50
- Vortag-Schlusskurs278,50
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.49,72 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}