Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
414,50 EUR
-0,53 %
-2,20
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 415,40EUR | 17:35 | 1.183 | 491.418,20 |
| Tradegate | 415,20EUR | 21:28 | 399 | 165.664,80 |
| Stuttgart | 414,50EUR | 18:48 | 28 | 11.606,00 |
| L&S | 415,20EUR | 22:59 | 19 | 7.888,80 |
| Frankfurt | 413,00EUR | 15:57 | 17 | 7.021,00 |
| Hamburg | 414,20EUR | 17:46 | 6 | 2.485,20 |
| Düsseldorf | 413,20EUR | 19:31 | ||
| Hannover | 413,40EUR | 17:25 | ||
| München | 413,00EUR | 21:04 | ||
| Berlin | 415,20EUR | 21:52 | ||
| Quotrix | 416,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -1,80 | +0,17 | +8,31 | +135,65 | +174,32 |
| Volatilität [%] | 31,85 | 22,71 | 29,28 | 26,85 | 24,46 | 25,61 |
| Sharpe-Ratio | 8,346 | -0,6556 | 0,1256 | 0,3760 | 1,197 | 0,8337 |
| Hoch | 419,50 | 427,40 | 490,80 | 490,80 | 490,80 | 490,80 |
| Tief | 398,20 | 395,30 | 358,20 | 358,20 | 173,30 | 149,75 |
| Hist. Kurs | 399,40 | 422,10 | 413,80 | 382,70 | 175,90 | 151,10 |
| ∅-Preis | 409,24 | 411,62 | 418,99 | 417,20 | 325,22 | 268,22 |
| ∅-Volumen | 70,59 Tsd. | 26,18 Tsd. | 72,11 Tsd. | 63,82 Tsd. | 36,27 Tsd. | 23,43 Tsd. |
| Max. Verlust [%] | -0,6634 | -7,511 | -25,97 | -25,97 | -25,97 | -32,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 92 | 97 | 309 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 133 | 133 | 140 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 52,03e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs414,30
- Tageshoch414,50
- Tagestief411,60
- Kurs (18:48)414,50
- Umsatz EUR11.606,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung419,50
- Vortag-Hoch419,50
- Vortag-Tief416,60
- Vortag-Schlusskurs416,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.74,89 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}