Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
299,70 EUR
-0,66 %
-2,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 299,70EUR | 17:35 | 1.093 | 327.572,10 |
| Tradegate | 301,65EUR | 21:51 | 980 | 295.617,00 |
| Quotrix | 301,60EUR | 21:49 | 64 | 19.302,40 |
| Frankfurt | 297,00EUR | 15:23 | 49 | 14.553,00 |
| München | 301,25EUR | 18:40 | 35 | 10.543,75 |
| Stuttgart | 301,35EUR | 21:31 | 24 | 7.232,40 |
| L&S | 301,90EUR | 21:59 | 9 | 2.717,10 |
| Düsseldorf | 300,55EUR | 19:31 | 3 | 901,65 |
| Hamburg | 302,10EUR | 20:37 | 1 | 302,10 |
| Hannover | 297,85EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +3,49 | -9,51 | -18,93 | +17,58 | +69,71 |
| Volatilität [%] | 59,08 | 41,06 | 32,33 | 34,19 | 28,13 | 27,52 |
| Sharpe-Ratio | 2,332 | 1,533 | -0,4886 | -0,4963 | 0,2700 | 0,4515 |
| Hoch | 310,40 | 310,40 | 377,40 | 449,50 | 492,90 | 492,90 |
| Tief | 285,80 | 269,60 | 269,60 | 269,60 | 248,60 | 159,25 |
| Hist. Kurs | 295,60 | 289,60 | 331,20 | 369,70 | 254,90 | 176,60 |
| ∅-Preis | 297,26 | 287,82 | 315,87 | 364,47 | 361,53 | 296,44 |
| ∅-Volumen | 1,07 Mio. | 1,00 Mio. | 1,52 Mio. | 1,30 Mio. | 802,43 Tsd. | 588,80 Tsd. |
| Max. Verlust [%] | -3,231 | -6,523 | -25,79 | -38,63 | -43,91 | -43,91 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 228 | 289 | 307 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 149 | 329 | 417 | 436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (21:47)301,55
- Brief (21:47)301,85
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs296,60
- Tageshoch299,70
- Tagestief295,40
- Kurs (17:35)299,70
- Umsatz EUR327.572,10
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung303,85
- Vortag-Hoch306,20
- Vortag-Tief300,95
- Vortag-Schlusskurs301,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.54,15 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}