Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
415,40 EUR
-0,22 %
-0,90
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 415,40EUR | 01.07. | 1.183 | 491.418,20 |
| Tradegate | 415,20EUR | 01.07. | 399 | 165.664,80 |
| Stuttgart | 414,50EUR | 01.07. | 28 | 11.606,00 |
| L&S | 415,20EUR | 01.07. | 19 | 7.888,80 |
| Frankfurt | 413,00EUR | 01.07. | 17 | 7.021,00 |
| Hamburg | 414,20EUR | 01.07. | 6 | 2.485,20 |
| Düsseldorf | 413,20EUR | 01.07. | ||
| Hannover | 413,40EUR | 01.07. | ||
| München | 413,00EUR | 01.07. | ||
| Berlin | 415,20EUR | 01.07. | ||
| Quotrix | 416,30EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -1,42 | +0,61 | +8,71 | +133,90 | +174,28 |
| Volatilität [%] | 38,81 | 24,99 | 31,65 | 27,53 | 23,81 | 25,06 |
| Sharpe-Ratio | 6,942 | -0,5401 | 0,1468 | 0,3767 | 1,211 | 0,8408 |
| Hoch | 420,50 | 427,40 | 492,90 | 492,90 | 492,90 | 492,90 |
| Tief | 398,50 | 394,20 | 347,80 | 347,80 | 173,75 | 150,65 |
| Hist. Kurs | 398,90 | 421,40 | 412,90 | 382,10 | 177,60 | 151,45 |
| ∅-Preis | 409,44 | 411,54 | 419,14 | 417,29 | 325,30 | 267,87 |
| ∅-Volumen | 774,15 Tsd. | 547,86 Tsd. | 1,05 Mio. | 846,62 Tsd. | 496,90 Tsd. | 390,43 Tsd. |
| Max. Verlust [%] | -0,9753 | -7,681 | -25,84 | -25,84 | -25,84 | -33,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 92 | 97 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 133 | 133 | 140 | 436 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 52,03e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (01.07.)415,70
- Brief (01.07.)416,40
- Spread (in %)0,7000 (0,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs415,50
- Tageshoch416,00
- Tagestief411,50
- Kurs (01.07.2025)415,40
- Umsatz EUR491.418,20
- Gehand. Stk.1.183
Kursdaten Vortag
- Vortag-Eröffnung419,50
- Vortag-Hoch419,60
- Vortag-Tief415,30
- Vortag-Schlusskurs416,30
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.75,05 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}