Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
401,70 EUR
-0,54 %
-2,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 401,70EUR | 17:35 | 1.673 | 672.044,10 |
| Lang & Schwarz | 401,20EUR | 17:52 | 712 | 285.654,40 |
| Tradegate | 401,20EUR | 17:34 | 694 | 278.432,80 |
| Frankfurt | 401,40EUR | 16:36 | 66 | 26.492,40 |
| Düsseldorf | 399,10EUR | 16:31 | 16 | 6.385,60 |
| Stuttgart | 401,00EUR | 17:15 | 10 | 4.010,00 |
| Quotrix | 398,50EUR | 16:16 | 7 | 2.789,50 |
| Hamburg | 398,50EUR | 17:25 | ||
| Hannover | 398,50EUR | 17:25 | ||
| München | 405,90EUR | 08:00 | ||
| Berlin | 401,00EUR | 17:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +0,12 | -9,47 | +3,88 | +97,78 | +180,13 |
| Volatilität [%] | 17,90 | 42,56 | 32,84 | 27,34 | 24,80 | 25,11 |
| Sharpe-Ratio | 10,70 | 0,3561 | -0,4903 | 0,2230 | 0,9531 | 0,8594 |
| Hoch | 406,40 | 407,30 | 492,90 | 492,90 | 492,90 | 492,90 |
| Tief | 389,70 | 347,80 | 347,80 | 347,80 | 161,55 | 135,20 |
| Hist. Kurs | 391,70 | 401,20 | 443,70 | 386,70 | 203,10 | 143,40 |
| ∅-Preis | 399,12 | 387,86 | 418,86 | 411,24 | 311,47 | 258,83 |
| ∅-Volumen | 1,15 Mio. | 1,80 Mio. | 1,14 Mio. | 857,17 Tsd. | 484,97 Tsd. | 373,95 Tsd. |
| Max. Verlust [%] | -0,7958 | -10,42 | -25,84 | -25,84 | -25,84 | -33,93 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 63 | 70 | 97 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 96 | 105 | 140 | 436 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 50,25e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (17:30)399,80
- Brief (17:35)0
- Spread 0
- Geld Stk.1
- Brief Stk.0
Kursdaten
- Eröffnungskurs404,90
- Tageshoch406,00
- Tagestief396,40
- Kurs (17:35)401,70
- Umsatz EUR672.044,10
- Gehand. Stk.1.673
Kursdaten Vortag
- Vortag-Eröffnung399,30
- Vortag-Hoch405,10
- Vortag-Tief399,00
- Vortag-Schlusskurs403,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.72,58 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}