Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
436,40 EUR
+0,46 %
+2,00
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 436,40EUR | 18.07. | 1.076 | 469.566,40 |
| Tradegate | 437,40EUR | 18.07. | 454 | 198.579,60 |
| Frankfurt | 434,50EUR | 18.07. | 55 | 23.897,50 |
| L&S | 434,30EUR | 18.07. | 18 | 7.817,40 |
| Stuttgart | 437,40EUR | 18.07. | 11 | 4.811,40 |
| Quotrix | 434,40EUR | 18.07. | 7 | 3.040,80 |
| Düsseldorf | 434,80EUR | 18.07. | ||
| Hamburg | 435,00EUR | 18.07. | ||
| Hannover | 435,00EUR | 18.07. | ||
| München | 435,00EUR | 18.07. | ||
| Berlin | 434,30EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +10,71 | +2,83 | +13,76 | +122,77 | +183,28 |
| Volatilität [%] | 17,12 | 20,90 | 31,24 | 27,47 | 23,74 | 25,02 |
| Sharpe-Ratio | 9,683 | 5,777 | 0,2688 | 0,5345 | 1,141 | 0,8642 |
| Hoch | 438,40 | 438,40 | 492,90 | 492,90 | 492,90 | 492,90 |
| Tief | 415,90 | 394,20 | 347,80 | 347,80 | 183,55 | 151,00 |
| Hist. Kurs | 422,10 | 394,20 | 424,40 | 383,60 | 195,90 | 154,05 |
| ∅-Preis | 426,73 | 415,15 | 419,81 | 418,96 | 329,21 | 270,61 |
| ∅-Volumen | 530,86 Tsd. | 453,76 Tsd. | 1,02 Mio. | 848,98 Tsd. | 491,13 Tsd. | 393,18 Tsd. |
| Max. Verlust [%] | -0,6870 | -2,260 | -25,84 | -25,84 | -25,84 | -33,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 106 | 106 | 307 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 151 | 151 | 436 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 54,42e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs435,50
- Tageshoch438,40
- Tagestief433,00
- Kurs (18.07.2025)436,40
- Umsatz EUR469.566,40
- Gehand. Stk.1.076
Kursdaten Vortag
- Vortag-Eröffnung432,60
- Vortag-Hoch435,10
- Vortag-Tief429,90
- Vortag-Schlusskurs434,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.78,85 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}