Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
352,10 EUR
-0,14 %
-0,50
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 355,00EUR | 05.11. | 11.684 | 4,15 Mio. |
| Tradegate | 353,50EUR | 05.11. | 7.329 | 2,59 Mio. |
| Stuttgart | 353,20EUR | 05.11. | 469 | 165.650,80 |
| L&S | 353,90EUR | 05.11. | 360 | 127.404,00 |
| Frankfurt | 354,90EUR | 05.11. | 241 | 85.530,90 |
| Quotrix | 353,70EUR | 05.11. | 150 | 53.055,00 |
| Hamburg | 352,10EUR | 05.11. | 15 | 5.281,50 |
| Düsseldorf | 352,40EUR | 05.11. | ||
| Hannover | 352,20EUR | 05.11. | ||
| München | 352,10EUR | 05.11. | ||
| Berlin | 353,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -16,90 | -14,23 | -13,68 | +78,50 | +103,88 |
| Volatilität [%] | 39,62 | 64,90 | 36,19 | 32,71 | 27,29 | 27,42 |
| Sharpe-Ratio | 7,696 | -3,136 | -0,7127 | -0,3521 | 0,7690 | 0,5814 |
| Hoch | 352,60 | 426,70 | 445,10 | 489,00 | 489,00 | 489,00 |
| Tief | 335,00 | 324,00 | 324,00 | 324,00 | 197,25 | 156,10 |
| Hist. Kurs | 336,00 | 423,70 | 410,50 | 407,90 | 197,25 | 172,70 |
| ∅-Preis | 342,10 | 355,02 | 402,39 | 409,49 | 347,74 | 284,00 |
| ∅-Volumen | 12,21 Tsd. | 7,88 Tsd. | 3,71 Tsd. | 4,43 Tsd. | 2,48 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -1,886 | -23,53 | -26,91 | -33,43 | -33,43 | -33,83 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 122 | 183 | 183 | 308 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 172 | 260 | 260 | 440 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 44,30e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs351,10
- Tageshoch352,10
- Tagestief351,10
- Kurs (05.11.2025)352,10
- Umsatz EUR5.281,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung339,10
- Vortag-Hoch352,60
- Vortag-Tief339,10
- Vortag-Schlusskurs352,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.63,62 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}