Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
398,50 EUR
-0,80 %
-3,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 401,70EUR | 17:35 | 1.673 | 672.044,10 |
| Lang & Schwarz | 403,20EUR | 21:28 | 1.357 | 547.142,40 |
| Tradegate | 403,40EUR | 20:25 | 856 | 345.310,40 |
| Frankfurt | 403,10EUR | 19:22 | 67 | 27.007,70 |
| Düsseldorf | 398,90EUR | 19:31 | 16 | 6.382,40 |
| Stuttgart | 401,00EUR | 17:15 | 10 | 4.010,00 |
| Quotrix | 398,50EUR | 16:16 | 7 | 2.789,50 |
| Hamburg | 398,50EUR | 17:25 | ||
| Hannover | 398,50EUR | 17:25 | ||
| München | 405,90EUR | 08:00 | ||
| Berlin | 403,30EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -0,30 | -10,19 | +1,30 | +96,31 | +174,07 |
| Volatilität [%] | 23,18 | 34,20 | 30,18 | 26,97 | 26,03 | 26,57 |
| Sharpe-Ratio | 8,537 | 0,2883 | -0,5941 | 0,1382 | 0,9122 | 0,8135 |
| Hoch | 403,40 | 404,90 | 489,00 | 489,00 | 489,00 | 489,00 |
| Tief | 387,30 | 358,60 | 358,60 | 358,60 | 161,40 | 135,90 |
| Hist. Kurs | 389,10 | 399,70 | 443,70 | 393,40 | 203,00 | 145,40 |
| ∅-Preis | 398,46 | 387,96 | 418,23 | 410,56 | 310,43 | 258,19 |
| ∅-Volumen | 3,51 Tsd. | 7,28 Tsd. | 5,14 Tsd. | 3,49 Tsd. | 1,91 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -0,1996 | -9,059 | -25,13 | -25,13 | -25,13 | -33,83 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 63 | 72 | 97 | 308 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 96 | 105 | 140 | 440 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 50,53e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (21:14)403,00
- Brief (21:14)404,30
- Spread (in %)1,300 (0,32 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs405,40
- Tageshoch405,40
- Tagestief398,50
- Kurs (17:25)398,50
Kursdaten Vortag
- Vortag-Eröffnung400,10
- Vortag-Hoch402,20
- Vortag-Tief400,10
- Vortag-Schlusskurs401,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.72,00 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}