Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
312,30 EUR
-0,98 %
-3,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 313,30EUR | 12.12. | 3.990 | 1,25 Mio. |
| Tradegate | 313,60EUR | 12.12. | 2.832 | 888.115,20 |
| Frankfurt | 311,50EUR | 12.12. | 846 | 263.529,00 |
| Quotrix | 312,30EUR | 12.12. | 224 | 69.955,20 |
| Stuttgart | 312,50EUR | 12.12. | 208 | 65.000,00 |
| L&S | 311,80EUR | 12.12. | 185 | 57.683,00 |
| Berlin | 313,00EUR | 12.12. | 2 | 626,00 |
| Düsseldorf | 311,70EUR | 12.12. | ||
| Hamburg | 312,10EUR | 12.12. | ||
| Hannover | 312,10EUR | 12.12. | ||
| München | 312,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | -14,44 | -24,36 | -27,59 | +48,57 | +77,54 |
| Volatilität [%] | 55,08 | 28,63 | 40,21 | 35,44 | 28,20 | 28,13 |
| Sharpe-Ratio | -7,469 | -6,094 | -1,241 | -0,8000 | 0,5515 | 0,4839 |
| Hoch | 341,20 | 377,40 | 444,00 | 491,40 | 491,40 | 491,40 |
| Tief | 307,50 | 307,50 | 307,50 | 307,50 | 197,90 | 155,10 |
| Hist. Kurs | 337,10 | 365,00 | 412,90 | 431,30 | 210,20 | 175,90 |
| ∅-Preis | 322,82 | 337,53 | 384,93 | 402,30 | 352,89 | 287,80 |
| ∅-Volumen | 36,82 Tsd. | 27,90 Tsd. | 37,05 Tsd. | 32,16 Tsd. | 18,95 Tsd. | 12,12 Tsd. |
| Max. Verlust [%] | -8,721 | -15,70 | -30,40 | -36,78 | -36,78 | -36,78 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 98 | 205 | 205 | 306 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 139 | 297 | 297 | 437 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 39,30e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs314,40
- Tageshoch317,00
- Tagestief311,30
- Kurs (12.12.2025)312,30
- Umsatz EUR69.955,20
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung310,90
- Vortag-Hoch315,40
- Vortag-Tief310,90
- Vortag-Schlusskurs315,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.56,43 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}