Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
414,40 EUR
+1,32 %
+5,40
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 410,40EUR | 16:17 | 1.844 | 756.777,60 |
| Tradegate | 411,00EUR | 16:01 | 1.574 | 646.914,00 |
| L&S | 409,30EUR | 16:30 | 826 | 338.081,80 |
| Frankfurt | 413,70EUR | 16:10 | 44 | 18.202,80 |
| Quotrix | 414,40EUR | 15:07 | 40 | 16.576,00 |
| Stuttgart | 410,20EUR | 16:15 | 24 | 9.844,80 |
| Berlin | 411,50EUR | 15:36 | ||
| Düsseldorf | 416,40EUR | 12:31 | ||
| Hamburg | 410,00EUR | 08:01 | ||
| Hannover | 410,00EUR | 08:01 | ||
| München | 408,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +4,44 | +0,36 | -2,10 | +111,70 | +155,96 |
| Volatilität [%] | 14,89 | 20,23 | 31,27 | 30,34 | 25,83 | 26,86 |
| Sharpe-Ratio | 0,9554 | 1,876 | 0,0281 | -0,0308 | 1,001 | 0,7449 |
| Hoch | 418,40 | 426,70 | 447,00 | 491,40 | 491,40 | 491,40 |
| Tief | 404,80 | 393,60 | 359,60 | 359,60 | 186,25 | 151,20 |
| Hist. Kurs | 408,00 | 396,80 | 412,90 | 423,30 | 195,75 | 161,90 |
| ∅-Preis | 407,36 | 407,75 | 409,61 | 418,50 | 340,17 | 278,20 |
| ∅-Volumen | 16,49 Tsd. | 16,87 Tsd. | 24,08 Tsd. | 24,32 Tsd. | 14,89 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -1,244 | -5,132 | -15,25 | -25,77 | -25,77 | -33,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 82 | 142 | 142 | 306 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 122 | 210 | 210 | 437 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 51,29e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (16:31)409,20
- Brief (16:31)409,50
- Spread (in %)0,3000 (0,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs410,00
- Tageshoch418,40
- Tagestief410,00
- Kurs (15:07)414,40
- Umsatz EUR16.576,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung408,10
- Vortag-Hoch409,00
- Vortag-Tief408,10
- Vortag-Schlusskurs409,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.74,87 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}