Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
353,70 EUR
+0,65 %
+2,30
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 355,00EUR | 05.11. | 11.684 | 4,15 Mio. |
| Tradegate | 353,50EUR | 05.11. | 7.329 | 2,59 Mio. |
| Stuttgart | 353,20EUR | 05.11. | 469 | 165.650,80 |
| L&S | 353,90EUR | 05.11. | 360 | 127.404,00 |
| Frankfurt | 354,90EUR | 05.11. | 241 | 85.530,90 |
| Quotrix | 353,70EUR | 05.11. | 150 | 53.055,00 |
| Hamburg | 352,10EUR | 05.11. | 15 | 5.281,50 |
| Düsseldorf | 352,40EUR | 05.11. | ||
| Hannover | 352,20EUR | 05.11. | ||
| München | 352,10EUR | 05.11. | ||
| Berlin | 353,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -17,84 | -13,48 | -12,47 | +74,58 | +104,81 |
| Volatilität [%] | 50,66 | 64,58 | 39,39 | 35,28 | 28,00 | 27,99 |
| Sharpe-Ratio | 4,782 | -3,516 | -0,6469 | -0,2931 | 0,7271 | 0,5754 |
| Hoch | 354,50 | 430,50 | 447,00 | 491,40 | 491,40 | 491,40 |
| Tief | 336,00 | 325,30 | 325,30 | 325,30 | 197,90 | 155,10 |
| Hist. Kurs | 338,50 | 430,50 | 408,80 | 404,10 | 202,60 | 172,70 |
| ∅-Preis | 343,08 | 356,52 | 403,63 | 410,54 | 348,38 | 284,39 |
| ∅-Volumen | 49,41 Tsd. | 106,05 Tsd. | 34,66 Tsd. | 31,84 Tsd. | 18,06 Tsd. | 11,62 Tsd. |
| Max. Verlust [%] | -2,920 | -23,60 | -26,24 | -32,42 | -32,42 | -33,51 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 118 | 178 | 178 | 306 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 172 | 260 | 260 | 437 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Ferrari N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 44,30e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs350,30
- Tageshoch354,50
- Tagestief350,30
- Kurs (05.11.2025)353,70
- Umsatz EUR53.055,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung340,40
- Vortag-Hoch353,20
- Vortag-Tief336,00
- Vortag-Schlusskurs351,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.63,91 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}