Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
416,30 EUR
+1,61 %
+6,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 415,40EUR | 17:35 | 1.183 | 491.418,20 |
| Tradegate | 415,20EUR | 21:28 | 399 | 165.664,80 |
| Stuttgart | 414,50EUR | 18:48 | 28 | 11.606,00 |
| L&S | 415,20EUR | 22:59 | 19 | 7.888,80 |
| Frankfurt | 413,00EUR | 15:57 | 17 | 7.021,00 |
| Hamburg | 414,20EUR | 17:46 | 6 | 2.485,20 |
| Düsseldorf | 413,20EUR | 19:31 | ||
| Hannover | 413,40EUR | 17:25 | ||
| München | 413,00EUR | 21:04 | ||
| Berlin | 415,20EUR | 21:52 | ||
| Quotrix | 416,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -1,72 | +0,92 | +9,15 | +139,18 | +174,33 |
| Volatilität [%] | 55,01 | 25,64 | 29,71 | 27,42 | 25,27 | 26,22 |
| Sharpe-Ratio | 4,146 | -1,674 | 0,0341 | 0,3275 | 1,165 | 0,8035 |
| Hoch | 416,30 | 426,40 | 491,40 | 491,40 | 491,40 | 491,40 |
| Tief | 396,10 | 392,30 | 359,60 | 359,60 | 174,05 | 151,20 |
| Hist. Kurs | 399,10 | 423,60 | 412,50 | 381,40 | 174,05 | 151,75 |
| ∅-Preis | 406,18 | 411,37 | 419,35 | 417,41 | 325,02 | 267,54 |
| ∅-Volumen | 10,26 Tsd. | 14,02 Tsd. | 25,73 Tsd. | 22,62 Tsd. | 13,34 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -2,970 | -7,129 | -25,77 | -25,77 | -25,77 | -33,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 89 | 89 | 98 | 306 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 130 | 130 | 141 | 437 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Ferrari N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 52,03e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs416,30
- Tageshoch416,30
- Tagestief416,30
- Kurs (07:27)416,30
Kursdaten Vortag
- Vortag-Eröffnung409,70
- Vortag-Hoch409,70
- Vortag-Tief409,70
- Vortag-Schlusskurs409,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.75,22 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}