Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
280,60 EUR
-2,70 %
-7,80
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 281,00EUR | 17:35 | 5.435 | 1,53 Mio. |
| Tradegate | 279,45EUR | 18:54 | 1.866 | 521.453,70 |
| L&S | 280,25EUR | 18:24 | 156 | 43.719,00 |
| Quotrix | 280,60EUR | 18:01 | 140 | 39.284,00 |
| Frankfurt | 283,25EUR | 15:25 | 78 | 22.093,50 |
| Stuttgart | 279,85EUR | 18:04 | 19 | 5.317,15 |
| Düsseldorf | 280,35EUR | 16:31 | ||
| Hamburg | 279,30EUR | 17:25 | ||
| Hannover | 279,10EUR | 17:25 | ||
| München | 288,95EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -5,95 | -23,00 | -35,14 | +5,29 | +70,94 |
| Volatilität [%] | 29,78 | 28,76 | 32,62 | 36,02 | 29,57 | 28,70 |
| Sharpe-Ratio | -1,645 | -1,481 | -1,385 | -1,040 | 0,1704 | 0,4661 |
| Hoch | 295,90 | 320,55 | 377,40 | 447,00 | 491,40 | 491,40 |
| Tief | 276,45 | 276,45 | 269,30 | 269,30 | 263,70 | 161,80 |
| Hist. Kurs | 290,70 | 298,35 | 364,40 | 432,60 | 266,50 | 164,15 |
| ∅-Preis | 286,64 | 298,17 | 307,71 | 356,00 | 362,10 | 297,93 |
| ∅-Volumen | 26,74 Tsd. | 35,32 Tsd. | 37,27 Tsd. | 36,28 Tsd. | 24,08 Tsd. | 15,03 Tsd. |
| Max. Verlust [%] | -2,941 | -11,01 | -25,64 | -39,13 | -44,24 | -44,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 119 | 243 | 303 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 357 | 445 | 445 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. 3,615€ (4,243$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,615 | 4,243 | 1,15 % | 20.04.2026 | 7,98 | 40,08 |
| 2024 | 2,986 | 3,385 | 0,77 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (18:25)280,10
- Brief (18:25)280,90
- Spread (in %)0,8000 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs288,95
- Tageshoch289,80
- Tagestief280,60
- Kurs (18:01)280,60
- Umsatz EUR39.284,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung287,85
- Vortag-Hoch290,90
- Vortag-Tief287,55
- Vortag-Schlusskurs288,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.50,70 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}