Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
434,30 EUR
+0,02 %
+0,10
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 436,40EUR | 18.07. | 1.076 | 469.566,40 |
| Tradegate | 437,40EUR | 18.07. | 454 | 198.579,60 |
| Frankfurt | 434,50EUR | 18.07. | 55 | 23.897,50 |
| L&S | 434,30EUR | 18.07. | 18 | 7.817,40 |
| Stuttgart | 437,40EUR | 18.07. | 11 | 4.811,40 |
| Quotrix | 434,40EUR | 18.07. | 7 | 3.040,80 |
| Düsseldorf | 434,80EUR | 18.07. | ||
| Hamburg | 435,00EUR | 18.07. | ||
| Hannover | 435,00EUR | 18.07. | ||
| München | 435,00EUR | 18.07. | ||
| Berlin | 434,30EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +10,28 | +2,53 | +13,84 | +123,12 | +181,28 |
| Volatilität [%] | 23,50 | 17,23 | 29,44 | 27,91 | 24,44 | 25,74 |
| Sharpe-Ratio | 7,323 | 6,699 | 0,2455 | 0,5303 | 1,114 | 0,8403 |
| Hoch | 439,40 | 439,40 | 492,70 | 492,70 | 492,70 | 492,70 |
| Tief | 415,10 | 393,00 | 350,90 | 350,90 | 183,00 | 137,51 |
| Hist. Kurs | 419,50 | 393,80 | 423,60 | 381,50 | 194,65 | 154,40 |
| ∅-Preis | 426,63 | 415,52 | 419,32 | 418,32 | 328,51 | 269,90 |
| ∅-Volumen | 36,27 Tsd. | 38,17 Tsd. | 169,84 Tsd. | 101,32 Tsd. | 47,24 Tsd. | 32,97 Tsd. |
| Max. Verlust [%] | -0,2622 | -1,265 | -25,66 | -25,66 | -25,66 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 106 | 106 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 151 | 151 | 151 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 54,42e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (18.07.)434,30
- Brief (18.07.)434,80
- Spread (in %)0,5000 (0,12 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs434,20
- Tageshoch439,40
- Tagestief430,60
- Kurs (18.07.2025)434,30
- Umsatz EUR7.817,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung433,80
- Vortag-Hoch438,00
- Vortag-Tief428,90
- Vortag-Schlusskurs434,20
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.78,47 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}