Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
402,40 EUR
-0,91 %
-3,70
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 403,20EUR | 13:45 | 1.028 | 414.489,60 |
| Lang & Schwarz | 402,40EUR | 14:00 | 461 | 185.506,40 |
| Tradegate | 403,20EUR | 13:04 | 276 | 111.283,20 |
| Frankfurt | 402,60EUR | 12:40 | 4 | 1.610,40 |
| Quotrix | 409,00EUR | 07:32 | 2 | 818,00 |
| Düsseldorf | 401,60EUR | 12:31 | ||
| Hamburg | 405,40EUR | 08:01 | ||
| Hannover | 405,40EUR | 08:01 | ||
| München | 405,90EUR | 08:00 | ||
| Berlin | 402,80EUR | 13:21 | ||
| Stuttgart | 402,70EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +1,56 | -8,61 | +4,22 | +102,41 | +184,48 |
| Volatilität [%] | 30,93 | 43,62 | 32,24 | 28,82 | 25,65 | 25,84 |
| Sharpe-Ratio | 9,461 | 0,8608 | -0,4168 | 0,2495 | 0,9621 | 0,8550 |
| Hoch | 408,20 | 408,20 | 492,70 | 492,70 | 492,70 | 492,70 |
| Tief | 384,70 | 350,90 | 350,90 | 350,90 | 160,40 | 134,20 |
| Hist. Kurs | 387,60 | 396,20 | 440,30 | 386,10 | 198,80 | 141,45 |
| ∅-Preis | 400,42 | 388,20 | 417,95 | 410,56 | 310,74 | 258,02 |
| ∅-Volumen | 402,11 Tsd. | 299,22 Tsd. | 93,51 Tsd. | 60,17 Tsd. | 32,52 Tsd. | 24,13 Tsd. |
| Max. Verlust [%] | -1,256 | -9,368 | -25,66 | -25,66 | -25,66 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 70 | 96 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 96 | 105 | 139 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 50,43e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (14:00)402,40
- Brief (14:00)402,80
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.327
- Brief Stk.327
Kursdaten
- Eröffnungskurs406,10
- Tageshoch409,80
- Tagestief401,80
- Kurs (14:00)402,40
- Umsatz EUR185.506,40
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung400,90
- Vortag-Hoch408,20
- Vortag-Tief395,00
- Vortag-Schlusskurs406,10
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.72,71 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}