Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
405,90 EUR
+1,05 %
+4,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 401,70EUR | 17:35 | 1.673 | 672.044,10 |
| Lang & Schwarz | 403,20EUR | 21:28 | 1.357 | 547.142,40 |
| Tradegate | 403,40EUR | 20:25 | 856 | 345.310,40 |
| Frankfurt | 403,10EUR | 19:22 | 67 | 27.007,70 |
| Düsseldorf | 398,90EUR | 19:31 | 16 | 6.382,40 |
| Stuttgart | 401,00EUR | 17:15 | 10 | 4.010,00 |
| Quotrix | 398,50EUR | 16:16 | 7 | 2.789,50 |
| Hamburg | 398,50EUR | 17:25 | ||
| Hannover | 398,50EUR | 17:25 | ||
| München | 405,90EUR | 08:00 | ||
| Berlin | 403,30EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +2,04 | -8,17 | +3,31 | +99,95 | +179,83 |
| Volatilität [%] | 27,84 | 45,30 | 33,19 | 28,24 | 26,07 | 25,98 |
| Sharpe-Ratio | 7,361 | 0,4458 | -0,4915 | 0,1491 | 0,9123 | 0,8266 |
| Hoch | 410,00 | 410,00 | 489,00 | 489,00 | 489,00 | 489,00 |
| Tief | 386,10 | 358,60 | 358,60 | 358,60 | 161,25 | 135,70 |
| Hist. Kurs | 388,70 | 397,80 | 442,00 | 392,90 | 203,00 | 145,05 |
| ∅-Preis | 398,64 | 386,69 | 418,13 | 410,41 | 310,46 | 258,00 |
| ∅-Volumen | 946,10 | 390,12 | 1,30 Tsd. | 1,02 Tsd. | 1,10 Tsd. | 881,59 |
| Max. Verlust [%] | -0,5221 | -10,53 | -26,32 | -26,32 | -26,32 | -32,10 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 61 | 70 | 98 | 309 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 94 | 105 | 141 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 50,53e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (21:13)401,20
- Brief (21:13)406,00
- Spread (in %)4,800 (1,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs405,90
- Tageshoch405,90
- Tagestief405,90
- Kurs (08:00)405,90
Kursdaten Vortag
- Vortag-Eröffnung402,00
- Vortag-Hoch402,00
- Vortag-Tief401,70
- Vortag-Schlusskurs401,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.73,34 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}