Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
319,20 EUR
-0,28 %
-0,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 320,00EUR | 23.12. | 2.456 | 785.920,00 |
| Tradegate | 318,40EUR | 23.12. | 1.682 | 535.548,80 |
| Quotrix | 319,80EUR | 23.12. | 521 | 166.615,80 |
| Stuttgart | 318,10EUR | 23.12. | 127 | 40.398,70 |
| Frankfurt | 320,00EUR | 23.12. | 123 | 39.360,00 |
| Berlin | 319,20EUR | 23.12. | 60 | 19.152,00 |
| L&S | 318,50EUR | 23.12. | 33 | 10.510,50 |
| Hamburg | 319,50EUR | 23.12. | 3 | 958,50 |
| Düsseldorf | 318,30EUR | 23.12. | ||
| Hannover | 319,50EUR | 23.12. | ||
| München | 319,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -4,60 | -21,55 | -22,94 | +60,73 | +70,01 |
| Volatilität [%] | 24,52 | 24,96 | 37,31 | 32,41 | 26,44 | 26,69 |
| Sharpe-Ratio | 6,158 | -2,233 | -1,181 | -0,7223 | 0,6540 | 0,4533 |
| Hoch | 324,70 | 344,40 | 446,70 | 492,10 | 492,10 | 492,10 |
| Tief | 310,80 | 307,20 | 307,20 | 307,20 | 197,85 | 155,25 |
| Hist. Kurs | 311,60 | 334,60 | 406,90 | 414,20 | 198,60 | 187,75 |
| ∅-Preis | 318,08 | 325,26 | 381,02 | 399,44 | 354,66 | 288,93 |
| ∅-Volumen | 17,30 Tsd. | 9,74 Tsd. | 7,48 Tsd. | 8,68 Tsd. | 4,82 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -1,329 | -8,769 | -29,92 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 107 | 218 | 218 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 151 | 309 | 309 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 39,90e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs316,30
- Tageshoch322,30
- Tagestief316,30
- Kurs (23.12.2025)319,20
- Umsatz EUR19.152,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung323,30
- Vortag-Hoch323,30
- Vortag-Tief319,10
- Vortag-Schlusskurs320,10
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.57,67 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}