BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1865EUR	09:10
Frankfurt	0,1871EUR	08:10
Hamburg	0,1905EUR	08:07
München	0,1905EUR	08:05
L&S	0,1871EUR	07:30
Quotrix	0,1915EUR	07:27
Stuttgart	0,1871EUR	09:33
Tradegate	0,1871EUR	16.02.	208.898	39.084,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-10,44	-20,99	-35,64	-32,67	-40,01
Volatilität [%]	58,66	34,58	37,31	44,88	47,48	49,52
Sharpe-Ratio	-2,307	-3,720	-1,129	-0,8059	-0,0795	0,0049
Hoch	0,1988	0,2132	0,2585	0,3108	0,3279	0,4499
Tief	0,1844	0,1844	0,1844	0,1844	0,1844	0,1844
Hist. Kurs	0,1915	0,2089	0,2368	0,2907	0,2779	0,3119
∅-Preis	0,1938	0,1993	0,2203	0,2300	0,2486	0,2680
∅-Volumen	12,33 Tsd.	12,35 Tsd.	15,46 Tsd.	13,50 Tsd.	13,99 Tsd.	21,65 Tsd.
Max. Verlust [%]	-5,885	-10,52	-27,62	-38,98	-41,07	-57,48
Max. Verlustperiode (Handelstage)	3	17	119	239	484	1.058
Max. Verlustperiode (Kalendertage)	5	25	174	347	700	1.522

Quotes

Geld (07:30)0,1871
Brief (07:30)0,1940
Spread (in %)0,0069 (3,69 %)
Geld Stk.20.000
Brief Stk.25.775

Kursdaten

Eröffnungskurs0,1951
Tageshoch0,1962
Tagestief0,1844
Kurs (16.02.2026)0,1871
Umsatz EUR39.084,82
Gehand. Stk.208.898

Kursdaten Vortag

Vortag-Eröffnung0,1951
Vortag-Hoch0,1966
Vortag-Tief0,1911
Vortag-Schlusskurs0,1966

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}