BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1626EUR	24.04.	124	20,16
Hamburg	0,1514EUR	24.04.
Düsseldorf	0,1636EUR	24.04.
Frankfurt	0,1641EUR	24.04.
München	0,1644EUR	24.04.
Tradegate	0,1577EUR	24.04.
Quotrix	0,1643EUR	24.04.
Stuttgart	0,1641EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-0,19	-28,67	-26,82	-37,45	-43,60
Volatilität [%]	49,18	62,66	46,13	44,24	48,10	50,17
Sharpe-Ratio	-6,419	0,2285	-1,318	-0,5263	-0,1220	-0,0128
Hoch	0,1679	0,1784	0,2450	0,2585	0,3279	0,4499
Tief	0,1577	0,1572	0,1500	0,1500	0,1500	0,1500
Hist. Kurs	0,1661	0,1580	0,2211	0,2155	0,2521	0,2796
∅-Preis	0,1628	0,1678	0,1993	0,2140	0,2436	0,2638
∅-Volumen	4,43 Tsd.	6,33 Tsd.	15,21 Tsd.	12,10 Tsd.	14,31 Tsd.	20,14 Tsd.
Max. Verlust [%]	-5,512	-11,60	-38,14	-41,97	-52,76	-65,91
Max. Verlustperiode (Handelstage)	2	13	96	165	530	1.104
Max. Verlustperiode (Kalendertage)	3	21	143	240	766	1.588

Quotes

Geld (24.04.)0,1599
Brief (24.04.)0,1678
Spread (in %)0,0079 (4,94 %)
Geld Stk.10.400
Brief Stk.9.900

Kursdaten

Eröffnungskurs0,1577
Tageshoch0,1577
Tagestief0,1577
Kurs (24.04.2026)0,1577

Kursdaten Vortag

Vortag-Eröffnung0,1671
Vortag-Hoch0,1679
Vortag-Tief0,1577
Vortag-Schlusskurs0,1577

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}