BAIC Motor Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100001TJ4WKN: A12GNYSymbol: 2B5Währung: EUR
0,2080 EUR
-0,62 %
-0,0013
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2080EUR | 09:29 | 7.000 | 1.456,00 |
| Düsseldorf | 0,2034EUR | 09:10 | ||
| München | 0,2041EUR | 08:00 | ||
| Berlin | 0,2041EUR | 08:07 | ||
| Frankfurt | 0,2000EUR | 08:05 | ||
| Lang & Schwarz | 0,2050EUR | 10:30 | ||
| Quotrix | 0,2083EUR | 07:57 | ||
| Stuttgart | 0,2033EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -7,60 | -33,82 | -24,36 | -33,29 | -63,83 |
| Volatilität [%] | 38,06 | 42,38 | 47,74 | 44,36 | 50,49 | 54,65 |
| Sharpe-Ratio | 1,497 | -1,814 | -1,474 | -0,4270 | -0,0438 | -0,1255 |
| Hoch | 0,2123 | 0,2344 | 0,3199 | 0,3279 | 0,4499 | 0,5898 |
| Tief | 0,2025 | 0,2025 | 0,2025 | 0,2025 | 0,2025 | 0,2025 |
| Hist. Kurs | 0,2075 | 0,2251 | 0,3143 | 0,2750 | 0,3118 | 0,5750 |
| Gehand. Stk. | 109,70 Tsd. | 316,20 Tsd. | 1,62 Mio. | 3,42 Mio. | 15,83 Mio. | 36,26 Mio. |
| Max. Verlust | -2,169 | -11,28 | -35,41 | -36,06 | -53,86 | -65,58 |
Quotes
- Geld (10:30)0,2041
- Brief (10:30)0,2117
- Spread (in %)0,0076 (3,72 %)
- Geld Stk.20.000
- Brief Stk.35.500
Kursdaten
- Eröffnungskurs0,2080
- Tageshoch0,2080
- Tagestief0,2080
- Kurs (09:29)0,2080
- Umsatz EUR1.456,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung0,2043
- Vortag-Hoch0,2093
- Vortag-Tief0,2025
- Vortag-Schlusskurs0,2093
Stammdaten
- WertpapiertypAktie
- ISINCNE100001TJ4
- WKNA12GNY
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}