BAIC Motor Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100001TJ4WKN: A12GNYSymbol: 2B5Währung: EUR
0,2819 EUR
+3,15 %
+0,0086
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2819EUR | 16:07 | 42.251 | 11.910,56 |
| Düsseldorf | 0,2727EUR | 16:00 | ||
| München | 0,2747EUR | 08:00 | ||
| Berlin | 0,2731EUR | 08:10 | ||
| Frankfurt | 0,2650EUR | 08:06 | ||
| Lang & Schwarz | 0,2740EUR | 17:30 | ||
| Quotrix | 0,2783EUR | 07:57 | ||
| Stuttgart | 0,2724EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +8,51 | +4,02 | +13,17 | -4,47 | -45,79 |
| Volatilität [%] | 36,20 | 46,70 | 48,84 | 47,58 | 51,02 | 55,11 |
| Sharpe-Ratio | -2,054 | 1,615 | 0,2374 | 0,3878 | 0,1674 | 0,0110 |
| Hoch | 0,2779 | 0,2820 | 0,3279 | 0,3279 | 0,4499 | 0,6450 |
| Tief | 0,2650 | 0,2501 | 0,2251 | 0,2150 | 0,2146 | 0,2146 |
| Hist. Kurs | 0,2767 | 0,2598 | 0,2710 | 0,2491 | 0,2951 | 0,5200 |
| Gehand. Stk. | 51,44 Tsd. | 295,01 Tsd. | 2,06 Mio. | 3,52 Mio. | 17,99 Mio. | 37,93 Mio. |
| Max. Verlust | -2,494 | -7,589 | -21,23 | -21,65 | -50,89 | -66,50 |
Quotes
- Geld (17:30)0,2736
- Brief (17:30)0,2819
- Spread (in %)0,0083 (3,03 %)
- Geld Stk.27.600
- Brief Stk.26.600
Kursdaten
- Eröffnungskurs0,2779
- Tageshoch0,2828
- Tagestief0,2735
- Kurs (16:07)0,2819
- Umsatz EUR11.910,56
- Gehand. Stk.42.251
Kursdaten Vortag
- Vortag-Eröffnung0,2697
- Vortag-Hoch0,2733
- Vortag-Tief0,2650
- Vortag-Schlusskurs0,2733
Stammdaten
- WertpapiertypAktie
- ISINCNE100001TJ4
- WKNA12GNY
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}