BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2200EUR	20.10.	73.013	16.062,86
L&S	0,2176EUR	20.10.	10.000	2.176,00
Frankfurt	0,2181EUR	20.10.	1	0,2181
Berlin	0,2162EUR	20.10.
Düsseldorf	0,2174EUR	20.10.
München	0,2181EUR	20.10.
Quotrix	0,2247EUR	20.10.
Stuttgart	0,2194EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-6,76	+6,86	-8,97	-1,80	-36,41
Volatilität [%]	44,61	32,97	28,65	38,53	49,84	51,94
Sharpe-Ratio	-0,6945	-2,196	0,5919	-0,0795	0,2040	0,0541
Hoch	0,2271	0,2371	0,2546	0,3052	0,3169	0,4466
Tief	0,2149	0,2149	0,2011	0,1961	0,1961	0,1961
Hist. Kurs	0,2215	0,2339	0,2041	0,2396	0,2221	0,3430
∅-Preis	0,2223	0,2285	0,2239	0,2454	0,2482	0,2687
∅-Volumen		107,90	19,14	61,69	68,33	190,67
Max. Verlust [%]	-3,038	-8,013	-14,65	-35,75	-38,12	-56,09
Max. Verlustperiode (Handelstage)	2	12	41	204	399	977
Max. Verlustperiode (Kalendertage)	2	16	57	291	574	1.400

Quotes

Geld (20.10.)0,2175
Brief (20.10.)0,2255
Spread (in %)0,0080 (3,68 %)
Geld Stk.34.000
Brief Stk.32.800

Kursdaten

Eröffnungskurs0,2192
Tageshoch0,2192
Tagestief0,2181
Kurs (20.10.2025)0,2181

Kursdaten Vortag

Vortag-Eröffnung0,2203
Vortag-Hoch0,2203
Vortag-Tief0,2202
Vortag-Schlusskurs0,2202

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}