BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2070EUR	23.01.	77.327	16.006,69
L&S	0,2072EUR	23.01.	1.350	279,72
Düsseldorf	0,2084EUR	23.01.
Frankfurt	0,2091EUR	23.01.
Hamburg	0,2116EUR	23.01.
München	0,2115EUR	23.01.
Quotrix	0,2119EUR	23.01.
Stuttgart	0,2080EUR	23.01.
Berlin	0,2075EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-3,38	-8,48	-20,52	-22,24	-34,68
Volatilität [%]	40,65	22,01	26,58	34,28	45,89	50,08
Sharpe-Ratio	1,647	-2,605	-0,6410	-0,5771	0,0024	0,0421
Hoch	0,2117	0,2189	0,2546	0,3051	0,3169	0,4466
Tief	0,2018	0,2018	0,2018	0,1961	0,1961	0,1961
Hist. Kurs	0,2084	0,2189	0,2311	0,2661	0,2720	0,3238
∅-Preis	0,2066	0,2102	0,2238	0,2325	0,2458	0,2635
∅-Volumen			19,05	23,30	66,88	129,61
Max. Verlust [%]	-3,023	-7,675	-20,18	-35,73	-38,12	-56,09
Max. Verlustperiode (Handelstage)	2	17	103	227	463	1.041
Max. Verlustperiode (Kalendertage)	4	30	150	329	671	1.497

Kursdaten

Eröffnungskurs0,2117
Tageshoch0,2117
Tagestief0,2115
Kurs (23.01.2026)0,2115

Kursdaten Vortag

Vortag-Eröffnung0,2110
Vortag-Hoch0,2110
Vortag-Tief0,2105
Vortag-Schlusskurs0,2105

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}