BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2267EUR	05.12.	55.244	12.523,81
Quotrix	0,2246EUR	05.12.	7.500	1.684,50
Tradegate	0,2309EUR	05.12.	1.774	409,62
Berlin	0,2221EUR	05.12.
Düsseldorf	0,2239EUR	05.12.
Frankfurt	0,2246EUR	05.12.
Hamburg	0,2281EUR	05.12.
München	0,2277EUR	05.12.
Stuttgart	0,2261EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	+4,93	+7,30	-18,12	-11,74	-21,48
Volatilität [%]	22,75	28,50	27,41	36,70	47,23	51,10
Sharpe-Ratio	-6,288	2,068	0,5599	-0,4199	0,1077	0,1241
Hoch	0,2403	0,2403	0,2546	0,3052	0,3169	0,4466
Tief	0,2276	0,2041	0,2041	0,1961	0,1961	0,1961
Hist. Kurs	0,2343	0,2170	0,2122	0,2781	0,2580	0,2900
∅-Preis	0,2329	0,2194	0,2242	0,2396	0,2475	0,2655
∅-Volumen		6,958	20,01	23,30	66,72	148,90
Max. Verlust [%]	-4,488	-6,915	-19,19	-35,75	-38,12	-56,09
Max. Verlustperiode (Handelstage)	4	10	74	239	434	1.012
Max. Verlustperiode (Kalendertage)	4	14	102	340	623	1.449

Kursdaten

Eröffnungskurs0,2276
Tageshoch0,2277
Tagestief0,2276
Kurs (05.12.2025)0,2277

Kursdaten Vortag

Vortag-Eröffnung0,2297
Vortag-Hoch0,2297
Vortag-Tief0,2285
Vortag-Schlusskurs0,2285

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}