BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2269EUR	29.08.	233.161	52.904,23
Frankfurt	0,2251EUR	29.08.	9.500	2.138,45
Berlin	0,2206EUR	29.08.
Düsseldorf	0,2294EUR	29.08.
München	0,2251EUR	29.08.
L&S	0,2180EUR	29.08.
Quotrix	0,2273EUR	29.08.
Stuttgart	0,2221EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,56	-5,86	-23,51	+4,12	-16,63	-45,10
Volatilität [%]	62,07	33,52	39,00	43,32	49,64	52,20
Sharpe-Ratio	-5,225	-1,955	-1,250	0,2640	0,0884	-0,0021
Hoch	0,2546	0,2546	0,3026	0,3052	0,3169	0,4466
Tief	0,2251	0,2251	0,1961	0,1961	0,1961	0,1961
Hist. Kurs	0,2409	0,2391	0,2943	0,2162	0,2700	0,4100
∅-Preis	0,2403	0,2376	0,2322	0,2454	0,2489	0,2726
∅-Volumen			26,45	52,73	65,19	200,81
Max. Verlust [%]	-11,10	-11,10	-34,66	-35,75	-38,12	-56,09
Max. Verlustperiode (Handelstage)	4	8	113	169	364	942
Max. Verlustperiode (Kalendertage)	4	12	162	242	525	1.351

Quotes

Geld (29.08.)0,2230
Brief (29.08.)0,2309
Spread (in %)0,0079 (3,54 %)
Geld Stk.158.200
Brief Stk.32.800

Kursdaten

Eröffnungskurs0,2251
Tageshoch0,2251
Tagestief0,2251
Kurs (29.08.2025)0,2251

Kursdaten Vortag

Vortag-Eröffnung0,2251
Vortag-Hoch0,2334
Vortag-Tief0,2251
Vortag-Schlusskurs0,2334

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}