BAIC Motor Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100001TJ4WKN: A12GNYSymbol: 2B5Währung: EUR
0,2281 EUR
-0,96 %
-0,0022
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2267EUR | 05.12. | 55.244 | 12.523,81 |
| Quotrix | 0,2246EUR | 05.12. | 7.500 | 1.684,50 |
| Tradegate | 0,2309EUR | 05.12. | 1.774 | 409,62 |
| Berlin | 0,2221EUR | 05.12. | ||
| Düsseldorf | 0,2239EUR | 05.12. | ||
| Frankfurt | 0,2246EUR | 05.12. | ||
| Hamburg | 0,2281EUR | 05.12. | ||
| München | 0,2277EUR | 05.12. | ||
| Stuttgart | 0,2261EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +4,25 | ||||
| Volatilität [%] | 36,77 | 33,44 | ||||
| Sharpe-Ratio | -3,942 | 1,579 | ||||
| Hoch | 0,2429 | 0,2429 | ||||
| Tief | 0,2281 | 0,2078 | ||||
| Hist. Kurs | 0,2350 | 0,2188 | ||||
| ∅-Preis | 0,2357 | 0,2219 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,093 | -6,523 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 13 |
Kursdaten
- Eröffnungskurs0,2281
- Tageshoch0,2281
- Tagestief0,2281
- Kurs (05.12.2025)0,2281
Kursdaten Vortag
- Vortag-Eröffnung0,2303
- Vortag-Hoch0,2303
- Vortag-Tief0,2303
- Vortag-Schlusskurs0,2303
Stammdaten
- WertpapiertypAktie
- ISINCNE100001TJ4
- WKNA12GNY
- HerkunftChina
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}