BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2134EUR	16.06.	28.444	6.069,95
Frankfurt	0,2134EUR	16.06.	414	88,35
L&S	0,2149EUR	16.06.	15	3,224
Berlin	0,2100EUR	16.06.
Düsseldorf	0,2127EUR	16.06.
München	0,2134EUR	16.06.
Quotrix	0,2167EUR	16.06.
Stuttgart	0,2149EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-2,94	-28,01	-15,06	-28,49	-47,57
Volatilität [%]	33,25	29,91	48,79	48,52	44,03	45,93
Sharpe-Ratio	-3,748	-1,515	-1,251	-0,1509	-0,0807	-0,0929
Hoch	0,2211	0,2280	0,3072	0,3072	0,3212	0,4541
Tief	0,2117	0,2085	0,1987	0,1968	0,1968	0,1968
Hist. Kurs	0,2175	0,2214	0,2985	0,2530	0,3005	0,4099
∅-Preis	0,2183	0,2189	0,2527	0,2481	0,2545	0,2837
∅-Volumen	88,44	58,37	877,99	1,08 Tsd.	1,38 Tsd.	3,39 Tsd.
Max. Verlust [%]	-3,529	-6,974	-34,58	-34,58	-38,73	-56,15
Max. Verlustperiode (Handelstage)	1	19	73	73	755	1.258
Max. Verlustperiode (Kalendertage)	1	25	106	106	1.081	1.802

Kursdaten

Eröffnungskurs0,2117
Tageshoch0,2149
Tagestief0,2117
Kurs (16.06.2025)0,2149

Kursdaten Vortag

Vortag-Eröffnung0,2121
Vortag-Hoch0,2132
Vortag-Tief0,2121
Vortag-Schlusskurs0,2132

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}