BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2070EUR	23.01.	77.327	16.006,69
L&S	0,2072EUR	23.01.	1.350	279,72
Düsseldorf	0,2084EUR	23.01.
Frankfurt	0,2091EUR	23.01.
Hamburg	0,2116EUR	23.01.
München	0,2115EUR	23.01.
Quotrix	0,2119EUR	23.01.
Stuttgart	0,2080EUR	23.01.
Berlin	0,2075EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-2,85	-11,04	-21,42	-27,42	-36,00
Volatilität [%]	49,00	28,67	36,00	39,65	41,80	42,97
Sharpe-Ratio	1,365	-1,145	-0,4941	-0,4513	-0,0869	-0,0327
Hoch	0,2121	0,2151	0,2560	0,3064	0,3151	0,4421
Tief	0,1991	0,1991	0,1991	0,1987	0,1968	0,1968
Hist. Kurs	0,2071	0,2141	0,2338	0,2647	0,2866	0,3250
∅-Preis	0,2049	0,2082	0,2234	0,2322	0,2472	0,2663
∅-Volumen		326,67	727,21	664,01	1,18 Tsd.	2,35 Tsd.
Max. Verlust [%]	-3,863	-7,438	-22,23	-34,74	-37,54	-55,26
Max. Verlustperiode (Handelstage)	2	12	102	227	467	1.043
Max. Verlustperiode (Kalendertage)	4	16	149	329	675	1.499

Kursdaten

Eröffnungskurs0,2101
Tageshoch0,2101
Tagestief0,2080
Kurs (23.01.2026)0,2080

Kursdaten Vortag

Vortag-Eröffnung0,2080
Vortag-Hoch0,2091
Vortag-Tief0,2080
Vortag-Schlusskurs0,2091

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}