BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1626EUR	24.04.	124	20,16
Hamburg	0,1514EUR	24.04.
Düsseldorf	0,1636EUR	24.04.
Frankfurt	0,1641EUR	24.04.
München	0,1644EUR	24.04.
Tradegate	0,1577EUR	24.04.
Quotrix	0,1643EUR	24.04.
Stuttgart	0,1641EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+5,12	-27,13	-19,44	-34,67	-40,69
Volatilität [%]	30,65	41,09	34,18	35,01	41,78	42,96
Sharpe-Ratio	0,1778	0,9376	-1,935	-0,5655	-0,1933	-0,0812
Hoch	0,1653	0,1768	0,2425	0,2560	0,3151	0,4421
Tief	0,1583	0,1538	0,1477	0,1477	0,1477	0,1477
Hist. Kurs	0,1601	0,1561	0,2252	0,2037	0,2512	0,2767
∅-Preis	0,1619	0,1651	0,1971	0,2109	0,2403	0,2607
∅-Volumen	1,64 Tsd.	863,62	1,26 Tsd.	829,90	1,25 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,495	-7,027	-38,66	-42,30	-53,13	-66,42
Max. Verlustperiode (Handelstage)	3	9	96	165	530	1.106
Max. Verlustperiode (Kalendertage)	3	13	143	240	766	1.590

Quotes

Geld (24.04.)0,1626
Brief (24.04.)0,1682
Spread (in %)0,0056 (3,44 %)
Geld Stk.61.501
Brief Stk.12.375

Kursdaten

Eröffnungskurs0,1608
Tageshoch0,1641
Tagestief0,1608
Kurs (24.04.2026)0,1641

Kursdaten Vortag

Vortag-Eröffnung0,1606
Vortag-Hoch0,1612
Vortag-Tief0,1602
Vortag-Schlusskurs0,1602

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}