BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2200EUR	20.10.	73.013	16.062,86
L&S	0,2176EUR	20.10.	10.000	2.176,00
Frankfurt	0,2181EUR	20.10.	1	0,2181
Berlin	0,2162EUR	20.10.
Düsseldorf	0,2174EUR	20.10.
München	0,2181EUR	20.10.
Quotrix	0,2247EUR	20.10.
Stuttgart	0,2194EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-6,74	+6,88	-7,57	-2,34	-37,87
Volatilität [%]	32,41	32,07	29,47	38,73	44,32	43,30
Sharpe-Ratio	-0,5540	-2,288	0,5831	-0,0386	0,1663	-0,0403
Hoch	0,2268	0,2363	0,2539	0,3043	0,3140	0,4468
Tief	0,2172	0,2172	0,2004	0,1971	0,1971	0,1971
Hist. Kurs	0,2201	0,2331	0,2034	0,2352	0,2226	0,3499
∅-Preis	0,2219	0,2280	0,2232	0,2447	0,2468	0,2682
∅-Volumen			34,39	24,61	44,96	232,10
Max. Verlust [%]	-2,834	-7,152	-14,66	-35,23	-37,23	-54,95
Max. Verlustperiode (Handelstage)	2	12	42	163	403	979
Max. Verlustperiode (Kalendertage)	2	16	58	232	578	1.401

Kursdaten

Eröffnungskurs0,2186
Tageshoch0,2199
Tagestief0,2174
Kurs (20.10.2025)0,2174

Kursdaten Vortag

Vortag-Eröffnung0,2194
Vortag-Hoch0,2194
Vortag-Tief0,2194
Vortag-Schlusskurs0,2194

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}