BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2140EUR	30.04.	25.278	5.409,49
Lang & Schwarz	0,2116EUR	30.04.	14.462	3.060,16
Düsseldorf	0,2088EUR	30.04.
München	0,2112EUR	30.04.
Berlin	0,2047EUR	30.04.
Frankfurt	0,2113EUR	30.04.
Quotrix	0,2126EUR	30.04.
Stuttgart	0,2124EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-18,18	-14,29	-19,44	-27,90	-47,10
Volatilität [%]	28,92	60,83	46,56	45,90	45,03	44,37
Sharpe-Ratio	-10,78	-4,890	-0,6822	-0,3713	-0,0850	-0,1220
Hoch	0,2107	0,2562	0,3043	0,3043	0,3195	0,4504
Tief	0,2004	0,1971	0,1971	0,1971	0,1971	0,1971
Hist. Kurs	0,2107	0,2552	0,2436	0,2592	0,2896	0,3947
∅-Preis	0,2063	0,2139	0,2653	0,2516	0,2537	0,2841
∅-Volumen	587,80	139,95	38,45	37,54	61,54	252,90
Max. Verlust [%]	-4,794	-22,77	-35,23	-35,23	-38,31	-55,66
Max. Verlustperiode (Handelstage)	4	20	41	105	723	1.226
Max. Verlustperiode (Kalendertage)	6	32	61	147	1.036	1.756

Kursdaten

Eröffnungskurs0,2084
Tageshoch0,2088
Tagestief0,2084
Kurs (30.04.2025)0,2088

Kursdaten Vortag

Vortag-Eröffnung0,2004
Vortag-Hoch0,2016
Vortag-Tief0,2004
Vortag-Schlusskurs0,2006

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}