BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2269EUR	29.08.	233.161	52.904,23
Frankfurt	0,2251EUR	29.08.	9.500	2.138,45
Berlin	0,2206EUR	29.08.
Düsseldorf	0,2294EUR	29.08.
München	0,2251EUR	29.08.
L&S	0,2180EUR	29.08.
Quotrix	0,2273EUR	29.08.
Stuttgart	0,2221EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-3,73	-21,57	+4,61	-15,01	-42,54
Volatilität [%]	55,75	31,75	39,97	44,57	44,15	43,71
Sharpe-Ratio	-4,387	-1,282	-1,081	0,2792	0,0556	-0,0748
Hoch	0,2539	0,2539	0,3038	0,3043	0,3140	0,4468
Tief	0,2244	0,2244	0,1971	0,1971	0,1971	0,1971
Hist. Kurs	0,2414	0,2383	0,2925	0,2193	0,2699	0,3992
∅-Preis	0,2406	0,2371	0,2315	0,2442	0,2475	0,2722
∅-Volumen			34,66	24,95	45,41	237,19
Max. Verlust [%]	-9,113	-9,113	-34,37	-35,23	-37,23	-54,95
Max. Verlustperiode (Handelstage)	4	8	113	128	368	944
Max. Verlustperiode (Kalendertage)	4	12	162	183	529	1.352

Kursdaten

Eröffnungskurs0,2244
Tageshoch0,2294
Tagestief0,2244
Kurs (29.08.2025)0,2294

Kursdaten Vortag

Vortag-Eröffnung0,2244
Vortag-Hoch0,2326
Vortag-Tief0,2244
Vortag-Schlusskurs0,2326

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}