BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2267EUR	05.12.	55.244	12.523,81
Quotrix	0,2246EUR	05.12.	7.500	1.684,50
Tradegate	0,2309EUR	05.12.	1.774	409,62
Berlin	0,2221EUR	05.12.
Düsseldorf	0,2239EUR	05.12.
Frankfurt	0,2246EUR	05.12.
Hamburg	0,2281EUR	05.12.
München	0,2277EUR	05.12.
Stuttgart	0,2261EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	+3,75	+5,15	-19,32	-15,41	-26,87
Volatilität [%]	25,20	30,15	27,94	36,97	36,90	37,20
Sharpe-Ratio	-7,355	1,531	0,4153	-0,4553	-0,0184	-0,0321
Hoch	0,2444	0,2444	0,2590	0,3105	0,3230	0,4480
Tief	0,2246	0,2041	0,1724	0,1724	0,1724	0,1724
Hist. Kurs	0,2352	0,2185	0,2156	0,2810	0,2680	0,3100
∅-Preis	0,2326	0,2199	0,2243	0,2402	0,2494	0,2689
∅-Volumen	2,23 Tsd.	608,95	839,06	2,00 Tsd.	1,49 Tsd.	2,89 Tsd.
Max. Verlust [%]	-4,788	-5,148	-17,80	-34,13	-36,62	-54,96
Max. Verlustperiode (Handelstage)	3	10	74	239	438	1.012
Max. Verlustperiode (Kalendertage)	3	14	102	340	627	1.449

Quotes

Geld (05.12.)0,2267
Brief (05.12.)0,2329
Spread (in %)0,0062 (2,73 %)
Geld Stk.88.222
Brief Stk.88.222

Kursdaten

Eröffnungskurs0,2267
Tageshoch0,2268
Tagestief0,2246
Kurs (05.12.2025)0,2267
Umsatz EUR12.523,81
Gehand. Stk.55.244

Kursdaten Vortag

Vortag-Eröffnung0,2320
Vortag-Hoch0,2320
Vortag-Tief0,2252
Vortag-Schlusskurs0,2267

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}