BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2140EUR	17:15	25.278	5.409,49
Lang & Schwarz	0,2169EUR	20:18	14.462	3.136,81
Düsseldorf	0,2088EUR	16:00
München	0,2112EUR	17:26
Berlin	0,2047EUR	08:04
Frankfurt	0,2113EUR	10:30
Quotrix	0,2126EUR	07:27
Stuttgart	0,2133EUR	12:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-17,35	-13,47	-19,70	-27,65	-46,07
Volatilität [%]	53,94	63,93	47,58	45,35	37,64	38,79
Sharpe-Ratio	-8,229	-4,453	-0,6353	-0,4006	-0,1860	-0,1925
Hoch	0,2179	0,2620	0,3105	0,3105	0,3270	0,4530
Tief	0,2011	0,1991	0,1991	0,1990	0,1990	0,0001
Hist. Kurs	0,2178	0,2565	0,2450	0,2640	0,2930	0,3931
∅-Preis	0,2092	0,2166	0,2670	0,2545	0,2581	0,2881
∅-Volumen	2,91 Tsd.	5,99 Tsd.	2,95 Tsd.	2,45 Tsd.	1,64 Tsd.	3,02 Tsd.
Max. Verlust [%]	-6,933	-21,68	-34,13	-34,13	-37,99	-54,96
Max. Verlustperiode (Handelstage)	4	20	82	99	722	855
Max. Verlustperiode (Kalendertage)	6	32	120	137	1.036	1.229

Quotes

Geld (20:19)0,2125
Brief (20:19)0,2169
Spread (in %)0,0044 (2,07 %)
Geld Stk.246.670
Brief Stk.246.670

Kursdaten

Eröffnungskurs0,2027
Tageshoch0,2169
Tagestief0,2027
Kurs (20:18)0,2169
Umsatz EUR3.136,81
Gehand. Stk.14.462

Kursdaten Vortag

Vortag-Eröffnung0,2035
Vortag-Hoch0,2099
Vortag-Tief0,2011
Vortag-Schlusskurs0,2027

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}