BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1626EUR	24.04.	124	20,16
Hamburg	0,1514EUR	24.04.
Düsseldorf	0,1636EUR	24.04.
Frankfurt	0,1641EUR	24.04.
München	0,1644EUR	24.04.
Tradegate	0,1577EUR	24.04.
Quotrix	0,1643EUR	24.04.
Stuttgart	0,1641EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+4,50	-26,43	-22,01	-35,73	-40,22
Volatilität [%]	32,39	38,53	29,88	29,57	37,41	35,98
Sharpe-Ratio	0,4231	0,9935	-2,144	-0,8162	-0,2721	-0,1656
Hoch	0,1653	0,1757	0,2444	0,2590	0,3230	0,4480
Tief	0,1591	0,1537	0,1477	0,1477	0,1477	0,1477
Hist. Kurs	0,1595	0,1556	0,2210	0,2085	0,2530	0,2720
∅-Preis	0,1615	0,1646	0,1970	0,2111	0,2407	0,2611
∅-Volumen	1,66 Tsd.	1,43 Tsd.	1,88 Tsd.	1,63 Tsd.	1,63 Tsd.	2,08 Tsd.
Max. Verlust [%]	-2,442	-7,321	-35,11	-39,01	-51,26	-65,36
Max. Verlustperiode (Handelstage)	3	9	95	166	530	1.104
Max. Verlustperiode (Kalendertage)	3	13	142	241	766	1.588

Quotes

Geld (24.04.)0,1626
Brief (24.04.)0,1688
Spread (in %)0,0062 (3,81 %)
Geld Stk.625.782
Brief Stk.625.782

Kursdaten

Eröffnungskurs0,1637
Tageshoch0,1641
Tagestief0,1614
Kurs (24.04.2026)0,1626
Umsatz EUR20,16
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung0,1634
Vortag-Hoch0,1634
Vortag-Tief0,1593
Vortag-Schlusskurs0,1598

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}