BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1626EUR	24.04.	124	20,16
Hamburg	0,1514EUR	24.04.
Düsseldorf	0,1636EUR	24.04.
Frankfurt	0,1641EUR	24.04.
München	0,1644EUR	24.04.
Tradegate	0,1577EUR	24.04.
Quotrix	0,1643EUR	24.04.
Stuttgart	0,1641EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+3,66	-27,40	-21,27	-36,81	-40,25
Volatilität [%]	7,157	32,90	28,95	29,39	35,62	37,39
Sharpe-Ratio	8,326	1,452	-2,204	-0,7351	-0,3067	-0,1374
Hoch	0,1649	0,1775	0,2449	0,2589	0,3211	0,4438
Tief	0,1627	0,1585	0,1563	0,1563	0,1563	0,1563
Hist. Kurs	0,1627	0,1585	0,2263	0,2087	0,2600	0,2750
∅-Preis	0,1638	0,1672	0,1998	0,2140	0,2436	0,2639
∅-Volumen		8,826	36,48	39,82	110,14	228,05
Max. Verlust [%]	-0,3639	-8,338	-36,18	-39,63	-51,08	-64,78
Max. Verlustperiode (Handelstage)	1	12	96	166	521	1.096
Max. Verlustperiode (Kalendertage)	1	16	143	241	762	1.585

Quotes

Geld (24.04.)0,1626
Brief (24.04.)0,1688
Spread (in %)0,0062 (3,81 %)
Geld Stk.12.303
Brief Stk.11.850

Kursdaten

Eröffnungskurs0,1643
Tageshoch0,1643
Tagestief0,1643
Kurs (24.04.2026)0,1643

Kursdaten Vortag

Vortag-Eröffnung0,1643
Vortag-Hoch0,1643
Vortag-Tief0,1643
Vortag-Schlusskurs0,1643

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}