BAIC Motor Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100001TJ4WKN: A12GNYWährung: EUR
0,1753 EUR
-7,69 %
-0,0146
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1720EUR | 08:10 | 24.000 | 4.128,00 |
| Tradegate | 0,1749EUR | 08:03 | 16.050 | 2.807,15 |
| München | 0,1725EUR | 08:05 | ||
| Düsseldorf | 0,1695EUR | 08:11 | ||
| Hamburg | 0,1601EUR | 08:17 | ||
| L&S | 0,1702EUR | 08:43 | ||
| Quotrix | 0,1753EUR | 07:27 | ||
| Stuttgart | 0,1701EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,24 | -10,15 | -20,46 | -42,09 | -34,32 | -40,68 |
| Volatilität [%] | 22,11 | 23,21 | 25,84 | 31,98 | 35,17 | 37,44 |
| Sharpe-Ratio | -7,659 | -1,448 | -1,120 | -1,369 | -0,2026 | -0,0979 |
| Hoch | 0,1953 | 0,1996 | 0,2449 | 0,3035 | 0,3211 | 0,4438 |
| Tief | 0,1753 | 0,1753 | 0,1753 | 0,1753 | 0,1753 | 0,1753 |
| Hist. Kurs | 0,1953 | 0,1951 | 0,2204 | 0,3027 | 0,2669 | 0,2955 |
| ∅-Preis | 0,1908 | 0,1925 | 0,2157 | 0,2243 | 0,2473 | 0,2669 |
| ∅-Volumen | 12,55 | 40,75 | 83,95 | 127,95 | 242,43 | |
| Max. Verlust [%] | -3,891 | -5,054 | -24,05 | -38,55 | -41,78 | -58,09 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 252 | 489 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 95 | 364 | 714 | 1.537 |
Quotes
- Geld (08:41)0,1711
- Brief (08:41)0,1749
- Spread (in %)0,0038 (2,22 %)
- Geld Stk.11.440
- Brief Stk.11.440
Kursdaten
- Eröffnungskurs0,1753
- Tageshoch0,1753
- Tagestief0,1753
- Kurs (07:27)0,1753
Kursdaten Vortag
- Vortag-Eröffnung0,1899
- Vortag-Hoch0,1899
- Vortag-Tief0,1899
- Vortag-Schlusskurs0,1899
Stammdaten
- WertpapiertypAktie
- ISINCNE100001TJ4
- WKNA12GNY
- HerkunftChina
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}