BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2200EUR	20.10.	73.013	16.062,86
L&S	0,2176EUR	20.10.	10.000	2.176,00
Frankfurt	0,2181EUR	20.10.	1	0,2181
Berlin	0,2162EUR	20.10.
Düsseldorf	0,2174EUR	20.10.
München	0,2181EUR	20.10.
Quotrix	0,2247EUR	20.10.
Stuttgart	0,2194EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	-3,93	+8,13	-7,49	-3,56	-35,82
Volatilität [%]	35,52	34,93	30,13	34,45	36,64	39,21
Sharpe-Ratio	6,405	-1,307	0,6047	-0,1107	0,0976	-0,0764
Hoch	0,2280	0,2376	0,2589	0,3073	0,3211	0,4438
Tief	0,2170	0,2170	0,2041	0,2041	0,2032	0,2032
Hist. Kurs	0,2170	0,2339	0,2078	0,2429	0,2330	0,3501
∅-Preis	0,2245	0,2305	0,2270	0,2487	0,2536	0,2748
∅-Volumen		40,27	43,31	131,65	153,76	323,61
Max. Verlust [%]	-1,316	-8,012	-16,18	-33,58	-36,40	-54,21
Max. Verlustperiode (Handelstage)	1	11	48	162	394	969
Max. Verlustperiode (Kalendertage)	1	15	68	232	574	1.397

Kursdaten

Eröffnungskurs0,2247
Tageshoch0,2247
Tagestief0,2247
Kurs (20.10.2025)0,2247

Kursdaten Vortag

Vortag-Eröffnung0,2250
Vortag-Hoch0,2250
Vortag-Tief0,2250
Vortag-Schlusskurs0,2250

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}