BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2200EUR	20.10.	73.013	16.062,86
L&S	0,2176EUR	20.10.	10.000	2.176,00
Frankfurt	0,2181EUR	20.10.	1	0,2181
Berlin	0,2162EUR	20.10.
Düsseldorf	0,2174EUR	20.10.
München	0,2181EUR	20.10.
Quotrix	0,2247EUR	20.10.
Stuttgart	0,2194EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-6,76	+6,86	-6,39	-2,02	-36,41
Volatilität [%]	45,16	30,20	29,78	42,57	60,39	60,52
Sharpe-Ratio	-0,2478	-2,414	0,5801	0,0325	0,2618	0,1270
Hoch	0,2273	0,2371	0,2547	0,3100	0,3277	0,4500
Tief	0,2179	0,2179	0,2013	0,1990	0,1990	0,1990
Hist. Kurs	0,2208	0,2339	0,2041	0,2330	0,2226	0,3430
∅-Preis	0,2223	0,2289	0,2246	0,2460	0,2487	0,2701
∅-Volumen		350,07	1,07 Tsd.	1,88 Tsd.	1,72 Tsd.	3,95 Tsd.
Max. Verlust [%]	-3,124	-8,013	-15,24	-34,82	-38,16	-54,55
Max. Verlustperiode (Handelstage)	2	12	39	176	400	979
Max. Verlustperiode (Kalendertage)	2	16	53	249	575	1.401

Kursdaten

Eröffnungskurs0,2193
Tageshoch0,2193
Tagestief0,2181
Kurs (20.10.2025)0,2181
Umsatz EUR0,2181
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,2201
Vortag-Hoch0,2202
Vortag-Tief0,2201
Vortag-Schlusskurs0,2202

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}