BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1717EUR	07:20
Tradegate	0,1917EUR	09.03.	172.454	33.059,43
Frankfurt	0,1861EUR	09.03.	14.200	2.642,62
Düsseldorf	0,1855EUR	09.03.
Hamburg	0,1761EUR	09.03.
München	0,1889EUR	09.03.
Quotrix	0,1899EUR	09.03.
Stuttgart	0,1861EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-2,46	-13,88	-37,74	-28,42	-36,27
Volatilität [%]	17,96	20,95	27,39	35,81	56,07	58,27
Sharpe-Ratio	-20,09	-3,492	-1,268	-1,301	0,0334	0,0964
Hoch	0,1914	0,1960	0,2411	0,3049	0,3277	0,4500
Tief	0,1805	0,1805	0,1805	0,1805	0,1805	0,1805
Hist. Kurs	0,1911	0,1908	0,2161	0,2989	0,2600	0,2920
∅-Preis	0,1862	0,1893	0,2128	0,2216	0,2429	0,2619
∅-Volumen		433,63	997,53	1,56 Tsd.	1,69 Tsd.	2,50 Tsd.
Max. Verlust [%]	-5,547	-6,767	-24,19	-39,89	-44,19	-58,98
Max. Verlustperiode (Handelstage)	4	7	64	243	495	1.074
Max. Verlustperiode (Kalendertage)	4	9	95	351	715	1.541

Quotes

Geld (09.03.)0,1861
Brief (09.03.)0,1912
Spread (in %)0,0051 (2,74 %)
Geld Stk.10.470
Brief Stk.10.470

Kursdaten

Eröffnungskurs0,1861
Tageshoch0,1861
Tagestief0,1860
Kurs (09.03.2026)0,1861
Umsatz EUR2.642,62
Gehand. Stk.14.200

Kursdaten Vortag

Vortag-Eröffnung0,1881
Vortag-Hoch0,1882
Vortag-Tief0,1805
Vortag-Schlusskurs0,1805

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}