BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2267EUR	05.12.	55.244	12.523,81
Quotrix	0,2246EUR	05.12.	7.500	1.684,50
Tradegate	0,2309EUR	05.12.	1.774	409,62
Berlin	0,2221EUR	05.12.
Düsseldorf	0,2239EUR	05.12.
Frankfurt	0,2246EUR	05.12.
Hamburg	0,2281EUR	05.12.
München	0,2277EUR	05.12.
Stuttgart	0,2261EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+3,50	+5,40	-20,38	-19,21	-25,87
Volatilität [%]	26,45	35,22	28,84	39,17	58,25	59,72
Sharpe-Ratio	-7,832	1,267	0,4251	-0,4414	0,1383	0,1675
Hoch	0,2411	0,2411	0,2547	0,3100	0,3277	0,4500
Tief	0,2246	0,2041	0,2041	0,1990	0,1990	0,1990
Hist. Kurs	0,2341	0,2170	0,2131	0,2821	0,2780	0,3030
∅-Preis	0,2321	0,2196	0,2246	0,2404	0,2479	0,2668
∅-Volumen	951,61	1,51 Tsd.	1,06 Tsd.	1,93 Tsd.	1,74 Tsd.	3,58 Tsd.
Max. Verlust [%]	-5,670	-6,915	-19,45	-34,82	-38,16	-54,55
Max. Verlustperiode (Handelstage)	4	9	74	211	435	1.014
Max. Verlustperiode (Kalendertage)	4	13	102	298	624	1.450

Kursdaten

Eröffnungskurs0,2253
Tageshoch0,2253
Tagestief0,2246
Kurs (05.12.2025)0,2246

Kursdaten Vortag

Vortag-Eröffnung0,2278
Vortag-Hoch0,2278
Vortag-Tief0,2278
Vortag-Schlusskurs0,2278

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}