BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2269EUR	29.08.	233.161	52.904,23
Frankfurt	0,2251EUR	29.08.	9.500	2.138,45
Berlin	0,2206EUR	29.08.
Düsseldorf	0,2294EUR	29.08.
München	0,2251EUR	29.08.
L&S	0,2180EUR	29.08.
Quotrix	0,2273EUR	29.08.
Stuttgart	0,2221EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-7,35	-22,93	+4,71	-18,99	-43,29
Volatilität [%]	78,42	39,18	52,07	52,11	50,50	53,58
Sharpe-Ratio	-1,009	-0,8064	-0,6161	0,3952	0,1054	0,0395
Hoch	0,2585	0,2585	0,3108	0,3108	0,3279	0,4499
Tief	0,2251	0,2251	0,1961	0,1961	0,1961	0,1961
Hist. Kurs	0,2409	0,2449	0,2944	0,2167	0,2801	0,4001
∅-Preis	0,2464	0,2419	0,2363	0,2490	0,2547	0,2794
∅-Volumen	45,58 Tsd.	13,59 Tsd.	12,46 Tsd.	16,75 Tsd.	16,45 Tsd.	27,57 Tsd.
Max. Verlust [%]	-8,279	-8,279	-36,04	-36,72	-38,24	-55,43
Max. Verlustperiode (Handelstage)	2	12	122	140	367	941
Max. Verlustperiode (Kalendertage)	2	16	175	199	528	1.350

Quotes

Geld (29.08.)0,2235
Brief (29.08.)0,2314
Spread (in %)0,0079 (3,53 %)
Geld Stk.22.575
Brief Stk.21.797

Kursdaten

Eröffnungskurs0,2315
Tageshoch0,2340
Tagestief0,2251
Kurs (29.08.2025)0,2269
Umsatz EUR52.904,23
Gehand. Stk.233.161

Kursdaten Vortag

Vortag-Eröffnung0,2306
Vortag-Hoch0,2371
Vortag-Tief0,2251
Vortag-Schlusskurs0,2371

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}