BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1717EUR	07:20
Tradegate	0,1917EUR	09.03.	172.454	33.059,43
Frankfurt	0,1861EUR	09.03.	14.200	2.642,62
Düsseldorf	0,1855EUR	09.03.
Hamburg	0,1761EUR	09.03.
München	0,1889EUR	09.03.
Quotrix	0,1899EUR	09.03.
Stuttgart	0,1861EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-3,13	-14,76	-35,91	-27,93	-36,08
Volatilität [%]	42,64	50,91	38,19	45,21	47,61	49,59
Sharpe-Ratio	-8,650	-1,969	-0,9955	-0,9214	-0,0668	0,0102
Hoch	0,1979	0,2002	0,2450	0,3049	0,3279	0,4499
Tief	0,1811	0,1811	0,1811	0,1811	0,1811	0,1811
Hist. Kurs	0,1930	0,1979	0,2249	0,2991	0,2660	0,2999
∅-Preis	0,1874	0,1930	0,2151	0,2243	0,2472	0,2668
∅-Volumen	16,02 Tsd.	10,49 Tsd.	14,03 Tsd.	12,89 Tsd.	13,99 Tsd.	21,06 Tsd.
Max. Verlust [%]	-6,619	-8,818	-24,95	-39,51	-42,68	-58,64
Max. Verlustperiode (Handelstage)	3	11	64	244	498	1.072
Max. Verlustperiode (Kalendertage)	3	15	95	352	718	1.540

Quotes

Geld (07:05)0,1703
Brief (07:05)0,1784
Spread (in %)0,0081 (4,76 %)
Geld Stk.44.100
Brief Stk.42.100

Kursdaten

Eröffnungskurs0,1921
Tageshoch0,1921
Tagestief0,1811
Kurs (09.03.2026)0,1917
Umsatz EUR33.059,43
Gehand. Stk.172.454

Kursdaten Vortag

Vortag-Eröffnung0,1857
Vortag-Hoch0,1910
Vortag-Tief0,1820
Vortag-Schlusskurs0,1820

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}