BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2267EUR	05.12.	55.244	12.523,81
Quotrix	0,2246EUR	05.12.	7.500	1.684,50
Tradegate	0,2309EUR	05.12.	1.774	409,62
Berlin	0,2221EUR	05.12.
Düsseldorf	0,2239EUR	05.12.
Frankfurt	0,2246EUR	05.12.
Hamburg	0,2281EUR	05.12.
München	0,2277EUR	05.12.
Stuttgart	0,2261EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	+6,41	+4,86	-19,21	-16,31	-27,59
Volatilität [%]	52,40	42,63	39,77	47,66	48,71	50,90
Sharpe-Ratio	-2,359	1,909	0,3787	-0,2523	0,0833	0,0914
Hoch	0,2450	0,2450	0,2585	0,3108	0,3279	0,4499
Tief	0,2246	0,2078	0,2065	0,1961	0,1961	0,1961
Hist. Kurs	0,2370	0,2170	0,2202	0,2858	0,2759	0,3189
∅-Preis	0,2357	0,2219	0,2273	0,2430	0,2527	0,2718
∅-Volumen	27,88 Tsd.	17,65 Tsd.	13,38 Tsd.	15,10 Tsd.	17,27 Tsd.	25,95 Tsd.
Max. Verlust [%]	-6,557	-7,143	-19,54	-36,72	-38,24	-55,43
Max. Verlustperiode (Handelstage)	4	10	73	211	438	1.012
Max. Verlustperiode (Kalendertage)	4	14	101	298	627	1.449

Quotes

Geld (05.12.)0,2251
Brief (05.12.)0,2330
Spread (in %)0,0079 (3,51 %)
Geld Stk.22.210
Brief Stk.21.458

Kursdaten

Eröffnungskurs0,2254
Tageshoch0,2309
Tagestief0,2246
Kurs (05.12.2025)0,2309
Umsatz EUR409,62
Gehand. Stk.1.774

Kursdaten Vortag

Vortag-Eröffnung0,2325
Vortag-Hoch0,2330
Vortag-Tief0,2246
Vortag-Schlusskurs0,2266

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}