BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2200EUR	20.10.	73.013	16.062,86
L&S	0,2176EUR	20.10.	10.000	2.176,00
Frankfurt	0,2181EUR	20.10.	1	0,2181
Berlin	0,2162EUR	20.10.
Düsseldorf	0,2174EUR	20.10.
München	0,2181EUR	20.10.
Quotrix	0,2247EUR	20.10.
Stuttgart	0,2194EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,14	-9,05	+2,80	-8,26	-7,52	-38,34
Volatilität [%]	45,61	43,38	43,80	48,73	50,09	52,71
Sharpe-Ratio	-5,632	-2,573	0,2983	0,0266	0,1602	0,0462
Hoch	0,2319	0,2419	0,2585	0,3108	0,3279	0,4499
Tief	0,2143	0,2143	0,2013	0,1961	0,1961	0,1961
Hist. Kurs	0,2295	0,2419	0,2140	0,2398	0,2379	0,3568
∅-Preis	0,2238	0,2309	0,2278	0,2489	0,2537	0,2752
∅-Volumen	12,38 Tsd.	10,50 Tsd.	9,00 Tsd.	14,82 Tsd.	16,57 Tsd.	27,21 Tsd.
Max. Verlust [%]	-4,183	-9,095	-15,24	-36,72	-38,24	-55,43
Max. Verlustperiode (Handelstage)	4	20	44	176	403	977
Max. Verlustperiode (Kalendertage)	4	28	60	249	578	1.400

Quotes

Geld (20.10.)0,2179
Brief (20.10.)0,2259
Spread (in %)0,0080 (3,67 %)
Geld Stk.22.530
Brief Stk.21.746

Kursdaten

Eröffnungskurs0,2206
Tageshoch0,2255
Tagestief0,2181
Kurs (20.10.2025)0,2200
Umsatz EUR16.062,86
Gehand. Stk.73.013

Kursdaten Vortag

Vortag-Eröffnung0,2288
Vortag-Hoch0,2288
Vortag-Tief0,2201
Vortag-Schlusskurs0,2201

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}