BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2070EUR	23.01.	77.327	16.006,69
L&S	0,2072EUR	23.01.	1.350	279,72
Düsseldorf	0,2084EUR	23.01.
Frankfurt	0,2091EUR	23.01.
Hamburg	0,2116EUR	23.01.
München	0,2115EUR	23.01.
Quotrix	0,2119EUR	23.01.
Stuttgart	0,2080EUR	23.01.
Berlin	0,2075EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-5,87	-12,44	-21,59	-28,00	-35,19
Volatilität [%]	43,48	40,33	36,59	46,04	47,61	49,63
Sharpe-Ratio	0,2579	-1,710	-0,5420	-0,3208	-0,0238	0,0407
Hoch	0,2132	0,2229	0,2585	0,3108	0,3279	0,4499
Tief	0,1991	0,1991	0,1991	0,1961	0,1961	0,1961
Hist. Kurs	0,2089	0,2199	0,2364	0,2640	0,2875	0,3194
∅-Preis	0,2054	0,2108	0,2260	0,2355	0,2505	0,2695
∅-Volumen	11,45 Tsd.	12,85 Tsd.	14,33 Tsd.	13,58 Tsd.	13,95 Tsd.	23,81 Tsd.
Max. Verlust [%]	-3,973	-8,777	-22,40	-36,72	-38,24	-55,43
Max. Verlustperiode (Handelstage)	3	17	102	240	467	1.041
Max. Verlustperiode (Kalendertage)	5	30	149	346	675	1.497

Quotes

Geld (23.01.)0,2012
Brief (23.01.)0,2091
Spread (in %)0,0079 (3,93 %)
Geld Stk.8.300
Brief Stk.7.900

Kursdaten

Eröffnungskurs0,2101
Tageshoch0,2132
Tagestief0,2061
Kurs (23.01.2026)0,2070
Umsatz EUR16.006,69
Gehand. Stk.77.327

Kursdaten Vortag

Vortag-Eröffnung0,2132
Vortag-Hoch0,2132
Vortag-Tief0,2072
Vortag-Schlusskurs0,2091

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}