BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,2112EUR	08:01
Düsseldorf	0,2136EUR	09:10
Frankfurt	0,2137EUR	08:05
München	0,2128EUR	08:00
L&S	0,2146EUR	09:39
Quotrix	0,2176EUR	07:27
Stuttgart	0,2127EUR	08:14
Tradegate	0,2134EUR	16.06.	28.444	6.069,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	-5,16	-23,79	-14,67	-31,16	-47,94
Volatilität [%]	26,49	36,79	54,20	53,00	50,92	54,22
Sharpe-Ratio	-9,332	-1,599	-0,8160	-0,0717	-0,0250	-0,0017
Hoch	0,2299	0,2326	0,3108	0,3108	0,3324	0,4875
Tief	0,2127	0,2127	0,1961	0,1961	0,1961	0,1961
Hist. Kurs	0,2219	0,2250	0,2800	0,2501	0,3100	0,4099
∅-Preis	0,2180	0,2214	0,2558	0,2515	0,2581	0,2872
∅-Volumen	5,25 Tsd.	4,68 Tsd.	15,86 Tsd.	16,65 Tsd.	17,22 Tsd.	27,95 Tsd.
Max. Verlust [%]	-4,146	-8,516	-36,72	-36,72	-40,52	-56,42
Max. Verlustperiode (Handelstage)	3	16	87	87	756	1.233
Max. Verlustperiode (Kalendertage)	5	24	126	126	1.084	1.768

Quotes

Geld (09:31)0,2145
Brief (09:31)0,2212
Spread (in %)0,0067 (3,12 %)
Geld Stk.35.000
Brief Stk.34.000

Kursdaten

Eröffnungskurs0,2210
Tageshoch0,2212
Tagestief0,2134
Kurs (16.06.2025)0,2134
Umsatz EUR6.069,95
Gehand. Stk.28.444

Kursdaten Vortag

Vortag-Eröffnung0,2185
Vortag-Hoch0,2185
Vortag-Tief0,2127
Vortag-Schlusskurs0,2127

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}