BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2140EUR	30.04.	25.278	5.409,49
Lang & Schwarz	0,2116EUR	30.04.	14.462	3.060,16
Düsseldorf	0,2088EUR	30.04.
München	0,2112EUR	30.04.
Berlin	0,2047EUR	30.04.
Frankfurt	0,2113EUR	30.04.
Quotrix	0,2126EUR	30.04.
Stuttgart	0,2124EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-17,66	-12,15	-19,28	-29,12	-47,16
Volatilität [%]	57,72	78,00	54,22	52,40	51,47	54,47
Sharpe-Ratio	-4,268	-3,213	-0,3504	-0,2278	-0,0145	-0,0021
Hoch	0,2179	0,2621	0,3108	0,3108	0,3324	0,4875
Tief	0,2013	0,1961	0,1961	0,1961	0,1961	0,1961
Hist. Kurs	0,2179	0,2599	0,2436	0,2651	0,3019	0,4050
∅-Preis	0,2116	0,2187	0,2692	0,2571	0,2612	0,2917
∅-Volumen	5,90 Tsd.	18,62 Tsd.	20,95 Tsd.	17,52 Tsd.	17,58 Tsd.	28,28 Tsd.
Max. Verlust [%]	-7,251	-24,55	-36,72	-36,72	-40,52	-56,42
Max. Verlustperiode (Handelstage)	4	20	54	142	723	1.200
Max. Verlustperiode (Kalendertage)	6	32	78	198	1.036	1.720

Quotes

Geld (30.04.)0,2129
Brief (30.04.)0,2209
Spread (in %)0,0080 (3,76 %)
Geld Stk.23.490
Brief Stk.22.639

Kursdaten

Eröffnungskurs0,2155
Tageshoch0,2169
Tagestief0,2140
Kurs (30.04.2025)0,2140
Umsatz EUR5.409,49
Gehand. Stk.25.278

Kursdaten Vortag

Vortag-Eröffnung0,2091
Vortag-Hoch0,2099
Vortag-Tief0,2013
Vortag-Schlusskurs0,2092

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}