BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0730EUR	07:56
Quotrix	0,0747EUR	07:27
Stuttgart	0,0716EUR	07:37
Tradegate	0,0783EUR	03.11.	2.683	210,08
Düsseldorf	0,0703EUR	03.11.
Frankfurt	0,0703EUR	03.11.
Hamburg	0,0612EUR	03.11.
Hannover	0,0612EUR	03.11.
München	0,0742EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-5,66	-50,25	-64,43	-70,57	-74,23
Volatilität [%]	56,24	67,09	82,48	67,65	55,57	54,46
Sharpe-Ratio	-12,85	-2,457	-1,469	-1,362	-0,5453	-0,2903
Hoch	0,0811	0,0840	0,1574	0,2450	0,3279	0,4499
Tief	0,0702	0,0702	0,0702	0,0702	0,0702	0,0702
Hist. Kurs	0,0798	0,0830	0,1574	0,2201	0,2661	0,3039
∅-Preis	0,0734	0,0772	0,0987	0,1456	0,2161	0,2417
∅-Volumen	2,36 Tsd.	1,76 Tsd.	4,96 Tsd.	8,70 Tsd.	13,19 Tsd.	17,45 Tsd.
Max. Verlust [%]	-12,03	-16,43	-55,40	-71,05	-77,89	-84,05
Max. Verlustperiode (Handelstage)	4	16	131	232	666	1.240
Max. Verlustperiode (Kalendertage)	6	24	186	336	959	1.781

Quotes

Geld (08:02)0,0716
Brief (08:02)0,0777
Spread (in %)0,0061 (8,52 %)
Geld Stk.104.800
Brief Stk.96.600

Kursdaten

Eröffnungskurs0,0783
Tageshoch0,0783
Tagestief0,0783
Kurs (03.11.2026)0,0783
Umsatz EUR210,08
Gehand. Stk.2.683

Kursdaten Vortag

Vortag-Eröffnung0,0792
Vortag-Hoch0,0792
Vortag-Tief0,0711
Vortag-Schlusskurs0,0711

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}