Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
23,52 EUR
+0,60 %
+0,14
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,52EUR | 08:12 | 31 | 729,12 |
| München | 23,44EUR | 08:04 | 1 | 23,44 |
| Lang & Schwarz | 23,52EUR | 08:36 | ||
| Quotrix | 23,52EUR | 07:57 | ||
| Stuttgart | 23,40EUR | 08:05 | ||
| Düsseldorf | 23,36EUR | 08:12 | ||
| Hamburg | 23,36EUR | 08:01 | ||
| Hannover | 23,36EUR | 08:01 | ||
| Berlin | 23,38EUR | 08:10 | ||
| Frankfurt | 23,36EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +1,64 | -13,47 | +21,17 | +71,93 | +71,93 |
| Volatilität [%] | 9,431 | 23,80 | 26,86 | 24,59 | 38,01 | 38,01 |
| Sharpe-Ratio | 24,29 | 0,1134 | -1,110 | 0,7551 | 0,9224 | 0,9224 |
| Hoch | 23,34 | 24,46 | 27,94 | 27,94 | 27,94 | 27,94 |
| Tief | 22,14 | 21,80 | 21,60 | 18,62 | 13,68 | 13,68 |
| Hist. Kurs | 22,34 | 23,14 | 27,18 | 19,41 | 13,68 | 13,68 |
| Gehand. Stk. | 45,88 Tsd. | 131,69 Tsd. | 1,17 Mio. | 2,38 Mio. | 3,35 Mio. | 3,35 Mio. |
| Max. Verlust | -10,87 | -21,98 | -21,98 | -21,98 | -21,98 |
Quotes
- Geld (08:21)23,48
- Brief (08:21)23,56
- Spread (in %)0,0800 (0,34 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,54
- Tageshoch23,54
- Tagestief23,44
- Kurs (08:12)23,52
- Umsatz EUR729,12
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,46
- Vortag-Tief23,18
- Vortag-Schlusskurs23,38
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}