Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
32,18 EUR
-0,86 %
-0,28
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,18EUR | 08:28 | 26 | 836,68 |
| L&S | 32,12EUR | 10:15 | ||
| Quotrix | 32,24EUR | 07:27 | ||
| Stuttgart | 32,28EUR | 09:31 | ||
| Düsseldorf | 32,24EUR | 09:31 | ||
| Frankfurt | 32,22EUR | 08:07 | ||
| Hamburg | 32,18EUR | 08:01 | ||
| Hannover | 32,18EUR | 08:01 | ||
| München | 32,22EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +9,90 | +22,36 | +8,72 | +135,23 | |
| Volatilität [%] | 24,79 | 24,50 | 23,29 | 31,66 | 34,41 | |
| Sharpe-Ratio | 0,4800 | 5,046 | 1,836 | 0,3878 | 0,8945 | |
| Hoch | 33,46 | 33,46 | 33,46 | 33,46 | 33,46 | |
| Tief | 32,02 | 28,20 | 22,20 | 20,46 | 13,68 | |
| Hist. Kurs | 32,40 | 29,28 | 26,30 | 29,60 | 13,68 | |
| ∅-Preis | 32,68 | 31,08 | 26,48 | 25,99 | 23,58 | |
| ∅-Volumen | 23,27 Tsd. | 29,46 Tsd. | 20,80 Tsd. | 21,90 Tsd. | 13,43 Tsd. | |
| Max. Verlust [%] | -1,934 | -3,005 | -16,00 | -30,19 | -30,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 73 | 225 | 225 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 101 | 327 | 327 |
Quotes
- Geld (10:15)32,12
- Brief (10:15)32,14
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,18
- Tageshoch32,20
- Tagestief32,18
- Kurs (08:28)32,18
- Umsatz EUR836,68
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,50
- Vortag-Tief32,28
- Vortag-Schlusskurs32,46
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}