Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,78EUR	30.04.	126	3.752,28
Frankfurt	29,50EUR	30.04.	100	2.950,00
L&S	29,72EUR	30.04.
Quotrix	29,02EUR	30.04.
Stuttgart	29,78EUR	30.04.
Düsseldorf	29,70EUR	30.04.
Hamburg	29,68EUR	30.04.
Hannover	29,68EUR	30.04.
München	28,92EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+4,06	+25,61	+21,80	+57,17	+44,55
Volatilität [%]	24,29	43,43	30,39	28,33	27,26	29,01
Sharpe-Ratio	-0,3353	1,409	1,619	0,7613	0,6119	0,3278
Hoch	30,12	30,90	33,48	33,48	33,48	33,48
Tief	28,76	27,78	23,24	22,12	17,46	13,48
Hist. Kurs	29,76	28,56	23,66	24,40	18,91	20,56
∅-Preis	29,47	29,55	28,59	26,56	24,22	21,99
∅-Volumen	71,23	53,19	846,13	1,19 Tsd.	984,01	1,13 Tsd.
Max. Verlust [%]	-2,352	-5,833	-20,69	-20,69	-29,85	-37,50
Max. Verlustperiode (Handelstage)	4	16	54	73	225	651
Max. Verlustperiode (Kalendertage)	6	22	78	101	327	923

Quotes

Geld (30.04.)29,72
Brief (30.04.)29,88
Spread (in %)0,1600 (0,54 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs29,10
Tageshoch29,84
Tagestief28,76
Kurs (30.04.2026)29,72

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,68
Vortag-Tief29,02
Vortag-Schlusskurs29,06

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}