Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,84EUR	16:46	1.299	37.463,16
Stuttgart	28,84EUR	16:46	740	21.341,60
L&S	28,88EUR	17:09	424	12.245,12
Quotrix	30,16EUR	07:27
Düsseldorf	28,78EUR	16:32
Frankfurt	30,08EUR	08:02
Hamburg	30,12EUR	08:01
Hannover	30,12EUR	08:01
München	30,18EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,96	-10,42	+15,24	-1,03	+58,68	+24,75
Volatilität [%]	22,60	24,62	25,33	31,43	27,35	28,70
Sharpe-Ratio	-11,45	-4,194	1,446	0,1609	0,6639	0,2486
Hoch	31,30	33,22	33,48	33,48	33,48	33,48
Tief	28,62	28,62	22,12	20,24	17,25	13,48
Hist. Kurs	31,04	32,24	25,06	29,18	18,20	23,15
∅-Preis	30,26	31,57	27,44	26,10	23,84	21,82
∅-Volumen	12,10	233,15	810,62	1,74 Tsd.	1,05 Tsd.	1,24 Tsd.
Max. Verlust [%]	-4,059	-9,976	-10,19	-26,39	-29,85	-37,50
Max. Verlustperiode (Handelstage)	4	15	34	208	225	651
Max. Verlustperiode (Kalendertage)	6	21	46	302	327	923

Quotes

Geld (17:09)28,88
Brief (17:09)28,90
Spread (in %)0,0200 (0,07 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs30,08
Tageshoch30,12
Tagestief28,62
Kurs (17:09)28,88
Umsatz EUR12.245,12
Gehand. Stk.424

Kursdaten Vortag

Vortag-Eröffnung29,68
Vortag-Hoch30,34
Vortag-Tief29,54
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}