Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,26EUR	11.07.	2.615	63.439,90
München	24,74EUR	11.07.	1	24,74
L&S	24,20EUR	11.07.
Quotrix	24,84EUR	11.07.
Stuttgart	24,56EUR	11.07.
Berlin	24,78EUR	11.07.
Düsseldorf	24,12EUR	11.07.
Frankfurt	24,76EUR	11.07.
Hamburg	24,38EUR	11.07.
Hannover	24,38EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	-0,90	-0,25	-0,17	+48,19	+65,30
Volatilität [%]	30,17	28,85	37,58	31,69	27,82	28,97
Sharpe-Ratio	6,840	-0,3034	0,1209	0,0902	0,5348	0,4190
Hoch	24,86	24,86	30,86	30,86	30,86	30,86
Tief	23,20	22,78	20,24	20,24	14,62	13,48
Hist. Kurs	23,24	24,42	24,26	24,24	16,33	14,64
∅-Preis	24,01	23,79	25,70	24,71	21,75	20,67
∅-Volumen	243,86	140,41	2,64 Tsd.	1,69 Tsd.	1,05 Tsd.	1,38 Tsd.
Max. Verlust [%]	-2,498	-5,160	-29,85	-29,85	-29,85	-38,74
Max. Verlustperiode (Handelstage)	1	19	87	87	220	716
Max. Verlustperiode (Kalendertage)	1	27	126	126	318	1.016

Quotes

Geld (11.07.)24,20
Brief (11.07.)24,26
Spread (in %)0,0600 (0,25 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs24,78
Tageshoch24,86
Tagestief24,14
Kurs (11.07.2025)24,20

Kursdaten Vortag

Vortag-Eröffnung24,34
Vortag-Hoch24,84
Vortag-Tief24,28
Vortag-Schlusskurs24,82

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}