Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,54EUR	21:11	1.359	41.503,86
L&S	30,38EUR	22:03	4	121,52
Quotrix	30,10EUR	07:27
Stuttgart	30,50EUR	21:31
Düsseldorf	30,44EUR	19:32
Frankfurt	30,26EUR	08:23
Hamburg	30,30EUR	08:01
Hannover	30,30EUR	08:01
München	30,72EUR	09:05
Berlin	27,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+12,69	+19,51	+20,75	+58,64	+47,48
Volatilität [%]	9,321	21,08	24,17	32,33	27,47	28,69
Sharpe-Ratio	1,191	5,412	1,279	0,5986	0,5900	0,3231
Hoch	30,84	30,84	30,84	30,86	30,86	30,86
Tief	28,32	24,56	22,12	20,24	17,25	13,48
Hist. Kurs	29,48	26,96	25,42	25,16	19,15	20,60
∅-Preis	29,63	28,59	25,69	25,68	23,27	21,54
∅-Volumen	2,54 Tsd.	2,19 Tsd.	924,31	1,84 Tsd.	1,06 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,7392	-3,484	-15,64	-29,85	-29,85	-38,74
Max. Verlustperiode (Handelstage)	1	3	73	224	224	716
Max. Verlustperiode (Kalendertage)	1	5	101	326	326	1.016

Quotes

Geld (22:06)30,38
Brief (22:06)30,54
Spread (in %)0,1600 (0,53 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs29,62
Tageshoch30,84
Tagestief29,46
Kurs (22:03)30,38
Umsatz EUR121,52
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung29,78
Vortag-Hoch30,06
Vortag-Tief29,12
Vortag-Schlusskurs29,54

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}