Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,42EUR	09:43	6	182,52
L&S	30,40EUR	10:27
Quotrix	30,28EUR	07:27
Düsseldorf	30,32EUR	09:32
Hamburg	30,24EUR	08:11
Hannover	30,24EUR	08:11
Stuttgart	30,22EUR	09.07.	280	8.461,60
Frankfurt	30,34EUR	09.07.
München	30,24EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+9,67	+5,56	+22,48	+60,68	+42,86
Volatilität [%]	24,09	24,96	32,85	29,38	27,77	29,23
Sharpe-Ratio	-3,080	4,129	0,3892	0,7419	0,6242	0,3153
Hoch	31,26	31,26	33,48	33,48	33,48	33,48
Tief	29,82	27,66	25,52	22,12	18,29	13,48
Hist. Kurs	30,56	27,72	28,80	24,82	18,92	21,28
∅-Preis	30,50	29,43	29,90	27,56	24,91	22,28
∅-Volumen	2,15 Tsd.	489,14	674,17	776,16	1,03 Tsd.	1,07 Tsd.
Max. Verlust [%]	-3,030	-3,030	-20,69	-20,69	-29,85	-32,58
Max. Verlustperiode (Handelstage)	3	7	103	103	225	482
Max. Verlustperiode (Kalendertage)	3	9	148	148	327	684

Quotes

Geld (10:27)30,40
Brief (10:27)30,48
Spread (in %)0,0800 (0,26 %)
Geld Stk.828
Brief Stk.828

Kursdaten

Eröffnungskurs30,16
Tageshoch30,48
Tagestief30,12
Kurs (10:27)30,40

Kursdaten Vortag

Vortag-Eröffnung30,28
Vortag-Hoch30,42
Vortag-Tief29,82
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}