Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,18EUR	22:43	200	5.636,00
Tradegate	28,54EUR	15:54	137	3.909,98
Frankfurt	28,64EUR	10:11	1	28,64
Quotrix	28,68EUR	07:27
Stuttgart	28,24EUR	21:32
Düsseldorf	28,24EUR	19:31
Hamburg	28,64EUR	08:03
Hannover	28,62EUR	08:03
München	28,56EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-7,06	+15,21	+10,51	+48,71	+32,55
Volatilität [%]	24,92	29,42	31,48	28,75	27,44	29,04
Sharpe-Ratio	-3,494	-2,143	1,167	0,4918	0,5698	0,2834
Hoch	29,70	30,86	33,48	33,48	33,48	33,48
Tief	28,14	28,14	23,62	22,12	17,46	13,48
Hist. Kurs	29,18	30,32	24,46	25,50	18,95	21,26
∅-Preis	29,10	29,49	29,16	26,76	24,39	22,06
∅-Volumen	5,808	984,70	997,09	1,02 Tsd.	1,01 Tsd.	1,11 Tsd.
Max. Verlust [%]	-2,648	-5,906	-20,69	-20,69	-29,85	-37,50
Max. Verlustperiode (Handelstage)	2	11	65	73	225	651
Max. Verlustperiode (Kalendertage)	4	18	96	101	327	923

Quotes

Geld (22:59)28,18
Brief (22:59)28,34
Spread (in %)0,1600 (0,57 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs28,82
Tageshoch28,90
Tagestief28,14
Kurs (22:43)28,18
Umsatz EUR5.636,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung28,64
Vortag-Hoch29,02
Vortag-Tief28,28
Vortag-Schlusskurs28,78

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}