Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,12EUR	12.03.	264	8.215,68
L&S	30,80EUR	12.03.
Quotrix	30,80EUR	12.03.
Stuttgart	30,90EUR	12.03.
Düsseldorf	30,92EUR	12.03.
Frankfurt	30,84EUR	12.03.
Hamburg	30,78EUR	12.03.
Hannover	30,76EUR	12.03.
München	30,88EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-5,70	+24,38	+7,76	+63,19	+127,49
Volatilität [%]	34,88	23,11	23,68	31,03	27,94	34,21
Sharpe-Ratio	-1,644	-3,218	1,936	0,3387	0,6528	0,8452
Hoch	32,00	33,46	33,46	33,46	33,46	33,46
Tief	29,62	29,62	22,20	20,46	17,25	13,68
Hist. Kurs	31,48	33,00	25,02	28,88	19,07	13,68
∅-Preis	30,95	32,10	27,34	26,13	23,85	23,77
∅-Volumen	15,62 Tsd.	18,44 Tsd.	21,02 Tsd.	20,93 Tsd.	13,65 Tsd.	13,51 Tsd.
Max. Verlust [%]	-3,939	-8,696	-9,929	-26,32	-30,19	-30,19
Max. Verlustperiode (Handelstage)	4	11	44	208	225	225
Max. Verlustperiode (Kalendertage)	6	15	62	302	327	327

Quotes

Geld (12.03.)30,88
Brief (12.03.)31,02
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,76
Tageshoch31,12
Tagestief30,66
Kurs (12.03.2026)31,12
Umsatz EUR8.215,68
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung31,18
Vortag-Hoch31,32
Vortag-Tief30,78
Vortag-Schlusskurs31,18

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}