Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,26EUR	11.07.	2.615	63.439,90
München	24,74EUR	11.07.	1	24,74
L&S	24,20EUR	11.07.
Quotrix	24,84EUR	11.07.
Stuttgart	24,56EUR	11.07.
Berlin	24,78EUR	11.07.
Düsseldorf	24,12EUR	11.07.
Frankfurt	24,76EUR	11.07.
Hamburg	24,38EUR	11.07.
Hannover	24,38EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	-0,74	+0,17	-0,41	+77,34	+77,34
Volatilität [%]	32,32	29,18	38,12	32,46	36,51	36,51
Sharpe-Ratio	6,518	-0,2294	0,1462	0,0881	0,7324	0,7324
Hoch	24,92	24,92	30,88	30,88	30,88	30,88
Tief	23,26	22,88	20,46	20,46	13,68	13,68
Hist. Kurs	23,28	24,44	24,22	24,36	13,68	13,68
∅-Preis	24,07	23,82	25,76	24,78	22,92	22,92
∅-Volumen	33,03 Tsd.	17,87 Tsd.	21,88 Tsd.	16,54 Tsd.	11,60 Tsd.	11,60 Tsd.
Max. Verlust [%]	-2,648	-5,401	-30,19	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	1	19	87	87	222	222
Max. Verlustperiode (Kalendertage)	1	27	126	126	322	322

Quotes

Geld (11.07.)24,20
Brief (11.07.)24,26
Spread (in %)0,0600 (0,25 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,80
Tageshoch24,84
Tagestief24,14
Kurs (11.07.2025)24,26
Umsatz EUR63.439,90
Gehand. Stk.2.615

Kursdaten Vortag

Vortag-Eröffnung24,38
Vortag-Hoch24,92
Vortag-Tief24,34
Vortag-Schlusskurs24,92

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}