Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,42EUR	09:43	6	182,52
L&S	30,40EUR	10:27
Quotrix	30,28EUR	07:27
Düsseldorf	30,32EUR	09:32
Hamburg	30,24EUR	08:11
Hannover	30,24EUR	08:11
Stuttgart	30,22EUR	09.07.	280	8.461,60
Frankfurt	30,34EUR	09.07.
München	30,24EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+3,71	+4,50	+24,06	+62,39	+120,91
Volatilität [%]	29,70	29,62	31,89	28,52	28,16	34,33
Sharpe-Ratio	1,447	1,573	0,3757	0,8253	0,6402	0,7526
Hoch	31,22	31,22	33,46	33,46	33,46	33,46
Tief	29,46	27,84	25,76	22,20	18,47	13,68
Hist. Kurs	30,04	29,14	28,92	24,36	18,61	13,68
∅-Preis	30,57	29,43	29,98	27,60	24,97	24,30
∅-Volumen	8,27 Tsd.	6,62 Tsd.	19,15 Tsd.	19,24 Tsd.	14,52 Tsd.	13,72 Tsd.
Max. Verlust [%]	-2,765	-4,461	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	4	93	93	225	225
Max. Verlustperiode (Kalendertage)	2	6	134	134	327	327

Quotes

Geld (10:27)30,42
Brief (10:27)30,44
Spread (in %)0,0200 (0,07 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs30,32
Tageshoch30,42
Tagestief30,22
Kurs (09:43)30,42
Umsatz EUR182,52
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,38
Vortag-Tief29,98
Vortag-Schlusskurs30,38

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}