Volvo (publ), AB Aktie - Aktienkurs - SE0000115420 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,22EUR	29.08.	1.331	34.898,82
L&S	26,18EUR	29.08.
Quotrix	26,10EUR	29.08.
Stuttgart	26,14EUR	29.08.
Berlin	26,10EUR	29.08.
Düsseldorf	26,08EUR	29.08.
Frankfurt	26,10EUR	29.08.
Hamburg	26,10EUR	29.08.
Hannover	26,10EUR	29.08.
München	26,12EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+2,50	-11,72	+8,80	+91,67	+91,67
Volatilität [%]	16,47	23,48	38,05	32,46	36,08	36,08
Sharpe-Ratio	-10,74	1,079	-0,5375	0,3514	0,7811	0,7811
Hoch	27,02	27,02	30,80	30,88	30,88	30,88
Tief	26,06	24,20	20,46	20,46	13,68	13,68
Hist. Kurs	26,88	25,58	29,70	24,10	13,68	13,68
∅-Preis	26,54	25,82	25,26	25,03	23,05	23,05
∅-Volumen	27,58 Tsd.	13,16 Tsd.	22,17 Tsd.	17,73 Tsd.	12,04 Tsd.	12,04 Tsd.
Max. Verlust [%]	-3,185	-4,848	-30,19	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	3	7	121	121	222	222
Max. Verlustperiode (Kalendertage)	3	9	174	174	322	322

Quotes

Geld (29.08.)26,18
Brief (29.08.)26,20
Spread (in %)0,0200 (0,08 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs26,12
Tageshoch26,38
Tagestief26,06
Kurs (29.08.2025)26,22
Umsatz EUR34.898,82
Gehand. Stk.1.331

Kursdaten Vortag

Vortag-Eröffnung26,26
Vortag-Hoch26,50
Vortag-Tief26,14
Vortag-Schlusskurs26,14

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}