Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,62EUR	15:20	41	1.173,42
Frankfurt	28,64EUR	10:11	1	28,64
L&S	28,46EUR	15:42
Quotrix	28,68EUR	07:27
Stuttgart	28,68EUR	15:03
Düsseldorf	28,78EUR	12:32
Hamburg	28,64EUR	08:03
Hannover	28,62EUR	08:03
München	28,56EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-5,86	+17,39	+11,88	+50,63	+109,21
Volatilität [%]	20,94	26,66	30,77	28,17	27,92	34,61
Sharpe-Ratio	-5,219	-2,643	1,190	0,4753	0,5581	0,7332
Hoch	29,68	30,76	33,46	33,46	33,46	33,46
Tief	28,36	28,36	23,68	22,20	17,80	13,68
Hist. Kurs	29,20	30,40	24,38	25,58	19,00	13,68
∅-Preis	29,15	29,57	29,23	26,82	24,47	24,06
∅-Volumen	4,89 Tsd.	11,16 Tsd.	23,70 Tsd.	20,32 Tsd.	14,50 Tsd.	14,04 Tsd.
Max. Verlust [%]	-2,844	-5,654	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	11	56	73	225	225
Max. Verlustperiode (Kalendertage)	4	18	83	101	327	327

Quotes

Geld (15:43)28,46
Brief (15:43)28,48
Spread (in %)0,0200 (0,07 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs28,64
Tageshoch28,74
Tagestief28,62
Kurs (15:20)28,62
Umsatz EUR1.173,42
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung28,50
Vortag-Hoch28,84
Vortag-Tief28,36
Vortag-Schlusskurs28,70

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}