Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,96EUR	30.04.	1.000	23.960,00
Tradegate	24,06EUR	30.04.	162	3.897,72
Lang & Schwarz	24,06EUR	30.04.	68	1.636,08
Quotrix	24,14EUR	30.04.
Stuttgart	23,66EUR	30.04.
Düsseldorf	23,82EUR	30.04.
Hamburg	23,88EUR	30.04.
Hannover	23,88EUR	30.04.
München	23,88EUR	30.04.
Berlin	24,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	-13,95	-0,25	-3,30	+75,88	+75,88
Volatilität [%]	31,63	72,61	38,58	32,03	37,37	37,37
Sharpe-Ratio	9,223	-2,228	0,1538	0,0085	0,7737	0,7737
Hoch	24,56	28,28	30,88	30,88	30,88	30,88
Tief	22,68	20,46	20,46	20,46	13,68	13,68
Hist. Kurs	23,08	27,96	24,12	24,88	13,68	13,68
∅-Preis	23,94	23,80	25,74	24,86	22,79	22,79
∅-Volumen	42,05 Tsd.	39,21 Tsd.	20,49 Tsd.	14,71 Tsd.	11,13 Tsd.	11,13 Tsd.
Max. Verlust [%]	-1,064	-23,10	-30,19	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	1	20	49	163	222	222
Max. Verlustperiode (Kalendertage)	1	32	76	236	322	322

Quotes

Geld (30.04.)24,00
Brief (30.04.)24,10
Spread (in %)0,1000 (0,42 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,18
Tageshoch24,18
Tagestief23,68
Kurs (30.04.2025)24,06
Umsatz EUR3.897,72
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung24,42
Vortag-Hoch24,50
Vortag-Tief23,98
Vortag-Schlusskurs24,18

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}