Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
30,44 EUR
+2,63 %
+0,78
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,54EUR | 21:11 | 1.359 | 41.503,86 |
| L&S | 30,38EUR | 22:03 | 4 | 121,52 |
| Quotrix | 30,10EUR | 07:27 | ||
| Stuttgart | 30,50EUR | 21:31 | ||
| Düsseldorf | 30,44EUR | 19:32 | ||
| Frankfurt | 30,26EUR | 08:23 | ||
| Hamburg | 30,30EUR | 08:01 | ||
| Hannover | 30,30EUR | 08:01 | ||
| München | 30,72EUR | 09:05 | ||
| Berlin | 27,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +13,08 | +20,13 | +21,76 | ||
| Volatilität [%] | 20,07 | 18,96 | 23,48 | 30,16 | ||
| Sharpe-Ratio | 7,380 | 6,387 | 1,375 | 0,6554 | ||
| Hoch | 30,52 | 30,52 | 30,52 | 30,62 | ||
| Tief | 28,44 | 26,90 | 22,34 | 20,16 | ||
| Hist. Kurs | 28,96 | 26,92 | 25,34 | 25,00 | ||
| ∅-Preis | 29,54 | 28,53 | 25,63 | 25,60 | ||
| ∅-Volumen | 9,524 | 37,06 | ||||
| Max. Verlust [%] | -0,3360 | -3,547 | -15,84 | -29,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 74 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 104 | 326 |
Quotes
- Geld (21:11)30,34
- Brief (21:11)30,64
- Spread (in %)0,3000 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,52
- Tagestief30,26
- Kurs (19:32)30,44
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,86
- Vortag-Tief29,66
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}