Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
24,12 EUR
-2,43 %
-0,60
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,26EUR | 11.07. | 2.615 | 63.439,90 |
| München | 24,74EUR | 11.07. | 1 | 24,74 |
| L&S | 24,20EUR | 11.07. | ||
| Quotrix | 24,84EUR | 11.07. | ||
| Stuttgart | 24,56EUR | 11.07. | ||
| Berlin | 24,78EUR | 11.07. | ||
| Düsseldorf | 24,12EUR | 11.07. | ||
| Frankfurt | 24,76EUR | 11.07. | ||
| Hamburg | 24,38EUR | 11.07. | ||
| Hannover | 24,38EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -0,33 | -0,58 | -0,33 | ||
| Volatilität [%] | 29,13 | 27,60 | 34,51 | 29,94 | ||
| Sharpe-Ratio | 6,496 | -0,0826 | 0,0804 | 0,0719 | ||
| Hoch | 24,76 | 24,76 | 30,62 | 30,62 | ||
| Tief | 23,22 | 22,92 | 20,16 | 20,16 | ||
| Hist. Kurs | 23,24 | 24,20 | 24,26 | 24,20 | ||
| ∅-Preis | 23,94 | 23,70 | 25,60 | 24,64 | ||
| ∅-Volumen | 63,80 | 41,79 | ||||
| Max. Verlust [%] | -2,427 | -4,711 | -29,50 | -29,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 126 | 126 |
Kursdaten
- Eröffnungskurs24,68
- Tageshoch24,76
- Tagestief24,12
- Kurs (11.07.2025)24,12
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,72
- Vortag-Tief24,22
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}