Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
22,52 EUR
-7,25 %
-1,76
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 17.10. | 5.453 | 123.674,04 |
| Quotrix | 23,00EUR | 17.10. | 400 | 9.200,00 |
| Stuttgart | 22,60EUR | 17.10. | 200 | 4.520,00 |
| Hamburg | 22,64EUR | 17.10. | 50 | 1.132,00 |
| L&S | 22,66EUR | 17.10. | 2 | 45,32 |
| Berlin | 23,94EUR | 17.10. | ||
| Düsseldorf | 22,52EUR | 17.10. | ||
| Frankfurt | 23,96EUR | 17.10. | ||
| Hannover | 22,50EUR | 17.10. | ||
| München | 23,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -10,06 | -1,40 | -6,09 | ||
| Volatilität [%] | 57,90 | 34,06 | 26,52 | 30,53 | ||
| Sharpe-Ratio | -5,677 | -3,681 | -0,0474 | -0,1198 | ||
| Hoch | 24,42 | 25,20 | 26,76 | 30,62 | ||
| Tief | 22,34 | 22,34 | 22,34 | 20,16 | ||
| Hist. Kurs | 24,06 | 25,04 | 22,84 | 23,98 | ||
| ∅-Preis | 23,78 | 24,41 | 24,55 | 25,06 | ||
| ∅-Volumen | 20,29 | 41,79 | ||||
| Max. Verlust [%] | -7,249 | -10,21 | -15,84 | -29,50 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 72 | 224 |
Kursdaten
- Eröffnungskurs23,44
- Tageshoch23,44
- Tagestief22,34
- Kurs (17.10.2025)22,52
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch24,28
- Vortag-Tief23,94
- Vortag-Schlusskurs24,28
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}