Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,86EUR	19:42	2.690	77.633,40
Stuttgart	28,72EUR	20:31	1.510	43.367,20
L&S	28,66EUR	20:49	676	19.374,16
Hamburg	28,74EUR	17:25	45	1.293,30
Quotrix	29,88EUR	07:27
Düsseldorf	28,72EUR	19:32
Hannover	28,74EUR	17:25
München	29,48EUR	09:15
Frankfurt	29,50EUR	30.04.	100	2.950,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,58	+0,56	+23,05	+18,19
Volatilität [%]	28,37	44,93	30,71	28,38
Sharpe-Ratio	2,204	1,352	1,718	0,7732
Hoch	29,96	30,72	33,32	33,32
Tief	28,72	27,92	23,24	22,34
Hist. Kurs	29,48	28,56	23,34	24,30
∅-Preis	29,37	29,47	28,61	26,49
∅-Volumen			4,076	15,13
Max. Verlust [%]	-1,560	-5,534	-20,59	-20,59
Max. Verlustperiode (Handelstage)	2	16	54	74
Max. Verlustperiode (Kalendertage)	2	22	78	104

Quotes

Geld (20:25)28,60
Brief (20:25)28,86
Spread (in %)0,2600 (0,91 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,80
Tageshoch29,80
Tagestief28,72
Kurs (19:32)28,72

Kursdaten Vortag

Vortag-Eröffnung28,82
Vortag-Hoch29,70
Vortag-Tief28,82
Vortag-Schlusskurs29,70

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}