Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
28,78 EUR
-3,23 %
-0,96
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,06EUR | 17:45 | 1.366 | 39.695,96 |
| Stuttgart | 28,94EUR | 18:01 | 740 | 21.415,60 |
| L&S | 29,00EUR | 18:39 | 424 | 12.296,00 |
| Quotrix | 30,16EUR | 07:27 | ||
| Düsseldorf | 28,78EUR | 16:32 | ||
| Frankfurt | 30,08EUR | 08:02 | ||
| Hamburg | 28,90EUR | 17:25 | ||
| Hannover | 28,90EUR | 17:25 | ||
| München | 30,18EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -10,62 | +14,94 | -0,83 | ||
| Volatilität [%] | 23,56 | 30,45 | 25,57 | 29,06 | ||
| Sharpe-Ratio | -11,70 | -3,366 | 1,428 | 0,1616 | ||
| Hoch | 31,18 | 33,16 | 33,32 | 33,32 | ||
| Tief | 28,78 | 28,78 | 22,34 | 20,16 | ||
| Hist. Kurs | 31,06 | 32,20 | 25,04 | 29,02 | ||
| ∅-Preis | 30,28 | 31,50 | 27,38 | 26,02 | ||
| ∅-Volumen | 9,755 | 37,06 | ||||
| Max. Verlust [%] | -4,250 | -9,824 | -10,21 | -25,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 44 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 62 | 302 |
Quotes
- Geld (18:21)28,88
- Brief (18:21)29,14
- Spread (in %)0,2600 (0,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,06
- Tageshoch30,06
- Tagestief28,78
- Kurs (16:32)28,78
Kursdaten Vortag
- Vortag-Eröffnung29,82
- Vortag-Hoch30,00
- Vortag-Tief29,74
- Vortag-Schlusskurs29,74
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}