Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
26,92 EUR
+2,51 %
+0,66
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 05.12. | 992 | 26.784,00 |
| Quotrix | 27,02EUR | 05.12. | 235 | 6.349,70 |
| L&S | 26,92EUR | 05.12. | ||
| Stuttgart | 26,88EUR | 05.12. | ||
| Berlin | 26,66EUR | 05.12. | ||
| Düsseldorf | 26,92EUR | 05.12. | ||
| Frankfurt | 26,66EUR | 05.12. | ||
| Hamburg | 27,02EUR | 05.12. | ||
| Hannover | 27,02EUR | 05.12. | ||
| München | 26,84EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +14,26 | +13,01 | +8,37 | ||
| Volatilität [%] | 26,04 | 21,67 | 26,15 | 30,15 | ||
| Sharpe-Ratio | 7,722 | 7,333 | 0,9582 | 0,3530 | ||
| Hoch | 27,04 | 27,04 | 27,04 | 30,62 | ||
| Tief | 25,46 | 23,32 | 22,34 | 20,16 | ||
| Hist. Kurs | 25,86 | 23,56 | 23,82 | 24,84 | ||
| ∅-Preis | 26,02 | 24,87 | 24,58 | 25,14 | ||
| ∅-Volumen | 22,42 | 9,234 | 37,06 | |||
| Max. Verlust [%] | -1,160 | -3,812 | -15,84 | -29,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 74 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 104 | 273 |
Kursdaten
- Eröffnungskurs26,66
- Tageshoch27,04
- Tagestief26,66
- Kurs (05.12.2025)26,92
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch26,30
- Vortag-Tief25,58
- Vortag-Schlusskurs26,26
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}