Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
30,32 EUR
+0,40 %
+0,12
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,42EUR | 09:43 | 6 | 182,52 |
| L&S | 30,40EUR | 10:27 | ||
| Quotrix | 30,28EUR | 07:27 | ||
| Düsseldorf | 30,32EUR | 09:32 | ||
| Hamburg | 30,24EUR | 08:11 | ||
| Hannover | 30,24EUR | 08:11 | ||
| Stuttgart | 30,22EUR | 09.07. | 280 | 8.461,60 |
| Frankfurt | 30,34EUR | 09.07. | ||
| München | 30,24EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +9,30 | +5,50 | +22,65 | ||
| Volatilität [%] | 20,88 | 24,32 | 32,86 | 29,10 | ||
| Sharpe-Ratio | -2,393 | 4,182 | 0,4015 | 0,7602 | ||
| Hoch | 31,08 | 31,08 | 33,32 | 33,32 | ||
| Tief | 29,88 | 27,74 | 25,80 | 22,34 | ||
| Hist. Kurs | 30,44 | 27,74 | 28,74 | 24,72 | ||
| ∅-Preis | 30,46 | 29,37 | 29,84 | 27,50 | ||
| ∅-Volumen | 4,781 | |||||
| Max. Verlust [%] | -2,395 | -2,596 | -20,59 | -20,59 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 148 | 148 |
Quotes
- Geld (10:12)30,44
- Brief (10:12)30,54
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,32
- Tagestief30,20
- Kurs (09:32)30,32
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,30
- Vortag-Tief29,88
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}