Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,70EUR	11:20	37	1.061,90
Frankfurt	28,64EUR	10:11	1	28,64
L&S	28,64EUR	15:07
Quotrix	28,68EUR	07:27
Stuttgart	28,76EUR	14:18
Düsseldorf	28,78EUR	12:32
Hamburg	28,64EUR	08:03
Hannover	28,62EUR	08:03
München	28,56EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,17	-4,64	+18,73	+13,40
Volatilität [%]	22,60	28,72	31,53	28,69
Sharpe-Ratio	-4,648	-2,208	1,192	0,4921
Hoch	29,60	30,74	33,32	33,32
Tief	28,40	28,40	23,64	22,34
Hist. Kurs	29,12	30,18	24,24	25,38
∅-Preis	29,04	29,42	29,09	26,69
∅-Volumen				4,781
Max. Verlust [%]	-2,783	-5,603	-20,59	-20,59
Max. Verlustperiode (Handelstage)	2	11	65	74
Max. Verlustperiode (Kalendertage)	4	18	96	104

Quotes

Geld (14:53)28,62
Brief (14:53)28,72
Spread (in %)0,1000 (0,35 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs28,58
Tageshoch28,78
Tagestief28,58
Kurs (12:32)28,78

Kursdaten Vortag

Vortag-Eröffnung28,44
Vortag-Hoch28,84
Vortag-Tief28,40
Vortag-Schlusskurs28,64

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}