Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
23,88 EUR
-2,37 %
-0,58
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,96EUR | 10:53 | 1.000 | 23.960,00 |
| Tradegate | 24,06EUR | 20:57 | 162 | 3.897,72 |
| Lang & Schwarz | 24,06EUR | 22:48 | 68 | 1.636,08 |
| Quotrix | 24,14EUR | 07:27 | ||
| Stuttgart | 23,66EUR | 15:40 | ||
| Düsseldorf | 23,82EUR | 19:31 | ||
| Hamburg | 23,88EUR | 17:25 | ||
| Hannover | 23,88EUR | 17:25 | ||
| München | 23,88EUR | 17:25 | ||
| Berlin | 24,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -15,32 | -2,13 | -4,25 | +53,08 | |
| Volatilität [%] | 30,51 | 72,70 | 38,25 | 31,99 | 28,87 | |
| Sharpe-Ratio | 11,36 | -2,163 | 0,1516 | 0,0369 | 0,5870 | |
| Hoch | 24,46 | 28,20 | 30,62 | 30,62 | 30,62 | |
| Tief | 23,00 | 21,28 | 21,28 | 21,28 | 14,60 | |
| Hist. Kurs | 23,14 | 28,20 | 24,40 | 24,94 | 15,60 | |
| ∅-Preis | 23,77 | 23,84 | 25,71 | 24,81 | 21,20 | |
| ∅-Volumen | 8,671 | 4,215 | 6,389 | |||
| Max. Verlust [%] | -0,6050 | -24,54 | -30,50 | -30,50 | -30,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 163 | 219 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 77 | 236 | 317 |
Kursdaten
- Eröffnungskurs24,08
- Tageshoch24,08
- Tagestief23,88
- Kurs (17:25)23,88
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,46
- Vortag-Tief24,46
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}