Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,68EUR	17.10.	5.453	123.674,04
Quotrix	23,00EUR	17.10.	400	9.200,00
Stuttgart	22,60EUR	17.10.	200	4.520,00
Hamburg	22,64EUR	17.10.	50	1.132,00
L&S	22,66EUR	17.10.	2	45,32
Berlin	23,94EUR	17.10.
Düsseldorf	22,52EUR	17.10.
Frankfurt	23,96EUR	17.10.
Hannover	22,50EUR	17.10.
München	23,50EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,64	-10,07	-1,32	-0,79	+39,75	+28,28
Volatilität [%]	57,76	40,58	28,57	33,66	27,98	29,27
Sharpe-Ratio	-6,897	-3,013	-0,0184	0,0854	0,4619	0,2467
Hoch	24,36	25,14	26,86	30,62	30,62	30,62
Tief	22,50	22,50	22,50	21,28	15,84	14,60
Hist. Kurs	24,36	25,02	22,80	22,68	16,10	17,54
∅-Preis	23,89	24,46	24,62	25,16	22,53	21,18
∅-Volumen			9,023	8,816	5,898	74,60
Max. Verlust [%]	-7,635	-10,50	-16,23	-30,50	-30,50	-38,14
Max. Verlustperiode (Handelstage)	5	14	48	161	219	704
Max. Verlustperiode (Kalendertage)	7	18	68	228	317	1.005

Kursdaten

Eröffnungskurs23,50
Tageshoch23,50
Tagestief22,50
Kurs (17.10.2025)22,50

Kursdaten Vortag

Vortag-Eröffnung23,98
Vortag-Hoch24,34
Vortag-Tief23,98
Vortag-Schlusskurs24,34

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}