Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,42EUR	09:43	6	182,52
L&S	30,40EUR	10:27
Quotrix	30,28EUR	07:27
Düsseldorf	30,32EUR	09:32
Hamburg	30,24EUR	08:11
Hannover	30,24EUR	08:11
Stuttgart	30,22EUR	09.07.	280	8.461,60
Frankfurt	30,34EUR	09.07.
München	30,24EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+8,23	+5,07	+22,03	+62,06	+43,59
Volatilität [%]	18,91	19,81	27,60	27,47	27,03	28,68
Sharpe-Ratio	0,1855	4,706	0,4184	0,7850	0,6517	0,3231
Hoch	30,84	30,84	33,28	33,28	33,28	33,28
Tief	30,20	27,80	25,96	22,50	18,49	14,60
Hist. Kurs	30,20	27,94	28,78	24,78	18,66	21,06
∅-Preis	30,45	29,40	29,90	27,55	24,91	22,29
∅-Volumen			55,00	27,61	14,22	24,43
Max. Verlust [%]	-2,010	-2,242	-17,89	-17,89	-30,50	-32,90
Max. Verlustperiode (Handelstage)	2	8	93	93	230	482
Max. Verlustperiode (Kalendertage)	2	10	134	134	332	685

Quotes

Geld (10:12)30,48
Brief (10:12)30,50
Spread (in %)0,0200 (0,07 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs30,24
Tageshoch30,24
Tagestief30,24
Kurs (08:11)30,24

Kursdaten Vortag

Vortag-Eröffnung30,34
Vortag-Hoch30,34
Vortag-Tief30,22
Vortag-Schlusskurs30,22

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}