Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,42EUR	21:02	258	7.590,36
L&S	29,42EUR	21:37	1	29,42
Quotrix	29,38EUR	07:27
Stuttgart	29,30EUR	21:01
Düsseldorf	29,20EUR	19:31
Hamburg	29,10EUR	17:25
Hannover	29,10EUR	17:25
München	29,32EUR	09:15
Frankfurt	29,60EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-0,61	+19,28	+15,89	+57,21	+37,65
Volatilität [%]	39,80	28,37	32,42	28,98	27,38	29,35
Sharpe-Ratio	-2,027	-0,1447	1,243	0,5860	0,6124	0,2955
Hoch	30,68	30,68	33,36	33,36	33,36	33,36
Tief	29,32	28,80	23,68	22,70	17,55	14,64
Hist. Kurs	29,76	29,50	24,58	25,30	18,65	21,30
∅-Preis	29,82	29,63	29,00	26,71	24,35	22,06
∅-Volumen			140,37	233,47	175,61	463,99
Max. Verlust [%]	-4,302	-4,302	-22,66	-22,66	-29,78	-37,11
Max. Verlustperiode (Handelstage)	3	10	60	72	228	648
Max. Verlustperiode (Kalendertage)	5	15	89	100	330	920

Quotes

Geld (21:08)29,40
Brief (21:08)29,52
Spread (in %)0,1200 (0,41 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs29,42
Tageshoch29,42
Tagestief29,32
Kurs (09:15)29,32

Kursdaten Vortag

Vortag-Eröffnung29,54
Vortag-Hoch29,54
Vortag-Tief29,54
Vortag-Schlusskurs29,54

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}