Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,54EUR	20:05	433	12.790,82
L&S	29,48EUR	22:01	12	353,76
Quotrix	29,82EUR	07:27
Stuttgart	29,56EUR	21:47
Düsseldorf	29,48EUR	19:31
Hamburg	29,76EUR	08:03
Hannover	29,42EUR	17:25
Frankfurt	29,74EUR	24.04.
München	29,74EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+8,30	+23,30	+24,54	+56,53	+40,42
Volatilität [%]	25,11	36,05	31,61	28,78	27,27	29,32
Sharpe-Ratio	-2,329	3,174	1,453	0,8318	0,6075	0,3078
Hoch	30,22	30,22	33,36	33,36	33,36	33,36
Tief	29,26	27,20	23,28	22,70	17,55	14,64
Hist. Kurs	30,02	27,46	24,12	23,88	19,00	21,18
∅-Preis	29,83	29,14	28,40	26,47	24,20	21,99
∅-Volumen			138,09	234,42	175,84	464,45
Max. Verlust [%]	-3,044	-3,044	-22,66	-22,66	-29,78	-37,11
Max. Verlustperiode (Handelstage)	3	4	49	72	228	648
Max. Verlustperiode (Kalendertage)	3	6	71	100	330	920

Quotes

Geld (21:59)29,52
Brief (21:59)29,56
Spread (in %)0,0400 (0,14 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,02
Tageshoch30,02
Tagestief29,74
Kurs (24.04.2026)29,74

Kursdaten Vortag

Vortag-Eröffnung29,26
Vortag-Hoch29,30
Vortag-Tief29,26
Vortag-Schlusskurs29,30

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}