Volvo (publ), AB Aktie - Aktienkurs - SE0000115420 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,22EUR	29.08.	1.331	34.898,82
L&S	26,18EUR	29.08.
Quotrix	26,10EUR	29.08.
Stuttgart	26,14EUR	29.08.
Berlin	26,10EUR	29.08.
Düsseldorf	26,08EUR	29.08.
Frankfurt	26,10EUR	29.08.
Hamburg	26,10EUR	29.08.
Hannover	26,10EUR	29.08.
München	26,12EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+2,11	-12,58	+9,29	+57,54	+63,45
Volatilität [%]	20,12	20,23	35,44	31,32	27,62	29,80
Sharpe-Ratio	-0,2083	1,175	-0,6325	0,3757	0,6072	0,4075
Hoch	26,82	26,82	30,62	30,62	30,62	30,62
Tief	26,12	24,34	21,50	21,50	14,64	14,64
Hist. Kurs	26,14	25,58	29,88	23,90	16,58	15,98
∅-Preis	26,41	25,83	25,23	24,98	22,13	20,98
∅-Volumen		3,283	402,62	234,49	260,45	717,52
Max. Verlust [%]	-2,610	-4,691	-29,78	-29,78	-29,78	-38,10
Max. Verlustperiode (Handelstage)	3	7	126	126	222	707
Max. Verlustperiode (Kalendertage)	3	9	179	179	322	1.008

Quotes

Geld (29.08.)26,06
Brief (29.08.)26,36
Spread (in %)0,3000 (1,15 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs26,12
Tageshoch26,12
Tagestief26,12
Kurs (29.08.2025)26,12

Kursdaten Vortag

Vortag-Eröffnung26,26
Vortag-Hoch26,26
Vortag-Tief26,26
Vortag-Schlusskurs26,26

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}