Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,04EUR	20:17	935	27.152,40
Hamburg	29,16EUR	17:25	40	1.166,40
Quotrix	29,14EUR	19:23	20	582,80
L&S	29,48EUR	21:52
Stuttgart	29,54EUR	21:18
Düsseldorf	28,96EUR	19:31
Hannover	29,16EUR	17:25
München	28,58EUR	09:17
Frankfurt	28,44EUR	20.01.	245	6.967,80
Berlin	27,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+6,01	+24,05	+14,14	+53,90	+31,10
Volatilität [%]	30,26	18,54	25,31	31,24	27,14	28,95
Sharpe-Ratio	-3,313	4,271	1,699	0,4989	0,5821	0,2579
Hoch	29,44	29,44	29,44	30,62	30,62	30,62
Tief	28,28	26,94	22,70	21,50	17,33	14,64
Hist. Kurs	28,90	26,96	23,04	25,04	18,57	21,80
∅-Preis	28,80	28,06	25,49	25,60	23,21	21,54
∅-Volumen			222,23	232,45	216,98	606,55
Max. Verlust [%]	-3,151	-3,151	-15,36	-29,78	-29,78	-38,10
Max. Verlustperiode (Handelstage)	2	2	72	223	223	707
Max. Verlustperiode (Kalendertage)	4	4	100	323	323	1.008

Quotes

Geld (21:36)29,50
Brief (21:36)29,64
Spread (in %)0,1400 (0,47 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs28,48
Tageshoch28,58
Tagestief28,48
Kurs (09:17)28,58

Kursdaten Vortag

Vortag-Eröffnung28,52
Vortag-Hoch28,52
Vortag-Tief28,44
Vortag-Schlusskurs28,44

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}