Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,96EUR	10:53	1.000	23.960,00
Tradegate	24,06EUR	20:57	162	3.897,72
Lang & Schwarz	24,04EUR	22:21	38	913,52
Quotrix	24,14EUR	07:27
Stuttgart	23,66EUR	15:40
Düsseldorf	23,82EUR	19:31
Hamburg	23,88EUR	17:25
Hannover	23,88EUR	17:25
München	23,88EUR	17:25
Berlin	24,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	-15,32	-1,08	-4,10	+52,98	+106,57
Volatilität [%]	29,73	67,79	36,42	31,05	29,04	31,58
Sharpe-Ratio	11,48	-2,362	0,1966	0,0310	0,5841	0,5630
Hoch	24,44	28,20	30,62	30,62	30,62	30,62
Tief	23,00	21,50	21,50	21,50	14,64	10,82
Hist. Kurs	23,14	28,20	24,14	24,90	15,61	11,56
∅-Preis	23,77	23,84	25,69	24,83	21,22	20,26
∅-Volumen	23,68	274,01	136,13	117,57	253,52	811,03
Max. Verlust [%]	-0,5186	-23,76	-29,78	-29,78	-29,78	-38,10
Max. Verlustperiode (Handelstage)	1	20	49	163	222	707
Max. Verlustperiode (Kalendertage)	1	32	76	236	322	1.008

Quotes

Geld (21:59)23,94
Brief (21:59)24,18
Spread (in %)0,2400 (1,00 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs24,08
Tageshoch24,08
Tagestief23,88
Kurs (17:25)23,88

Kursdaten Vortag

Vortag-Eröffnung24,44
Vortag-Hoch24,44
Vortag-Tief24,44
Vortag-Schlusskurs24,44

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}