Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,04EUR	20:17	935	27.152,40
Hamburg	29,16EUR	17:25	40	1.166,40
Quotrix	29,14EUR	19:23	20	582,80
L&S	29,48EUR	21:52
Stuttgart	29,54EUR	21:18
Düsseldorf	28,96EUR	19:31
Hannover	29,16EUR	17:25
München	28,58EUR	09:17
Frankfurt	28,44EUR	20.01.	245	6.967,80
Berlin	27,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+5,18	+23,33	+12,59	+53,15	+30,46
Volatilität [%]	17,19	17,59	24,86	29,92	28,40	29,52
Sharpe-Ratio	-2,359	4,200	1,720	0,4795	0,5706	0,2587
Hoch	29,40	29,40	29,40	30,74	30,74	30,74
Tief	28,44	26,96	22,70	20,64	17,26	14,45
Hist. Kurs	28,62	27,04	23,06	25,26	18,57	21,80
∅-Preis	28,72	28,05	25,50	25,58	23,21	21,56
∅-Volumen	4,82 Tsd.	2,68 Tsd.	1,65 Tsd.	2,23 Tsd.	2,10 Tsd.	4,83 Tsd.
Max. Verlust [%]	-2,066	-2,066	-15,36	-30,64	-30,64	-38,53
Max. Verlustperiode (Handelstage)	2	3	74	226	226	709
Max. Verlustperiode (Kalendertage)	4	4	102	328	328	1.009

Quotes

Geld (21:33)29,46
Brief (21:33)29,56
Spread (in %)0,1000 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs28,54
Tageshoch28,54
Tagestief28,44
Kurs (20.01.2026)28,44
Umsatz EUR6.967,80
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung28,54
Vortag-Hoch28,62
Vortag-Tief28,50
Vortag-Schlusskurs28,62

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}