Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,12EUR	12.03.	264	8.215,68
L&S	30,80EUR	12.03.
Quotrix	30,80EUR	12.03.
Stuttgart	30,90EUR	12.03.
Düsseldorf	30,92EUR	12.03.
Frankfurt	30,84EUR	12.03.
Hamburg	30,78EUR	12.03.
Hannover	30,76EUR	12.03.
München	30,88EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-7,28	+22,67	+7,61	+60,71	+32,08
Volatilität [%]	47,21	29,24	25,38	29,25	28,66	29,45
Sharpe-Ratio	-2,260	-2,930	1,771	0,3629	0,6343	0,2734
Hoch	31,70	33,26	33,26	33,26	33,26	33,26
Tief	30,06	30,06	22,70	20,64	17,26	14,45
Hist. Kurs	31,70	33,26	25,14	28,66	19,19	23,35
∅-Preis	30,99	32,03	27,26	26,07	23,78	21,84
∅-Volumen		4,45 Tsd.	2,78 Tsd.	2,36 Tsd.	2,23 Tsd.	4,41 Tsd.
Max. Verlust [%]	-5,174	-9,621	-10,06	-27,33	-30,64	-38,53
Max. Verlustperiode (Handelstage)	4	19	45	213	232	709
Max. Verlustperiode (Kalendertage)	6	27	63	309	336	1.009

Quotes

Geld (12.03.)30,86
Brief (12.03.)31,04
Spread (in %)0,1800 (0,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs30,84
Tageshoch30,84
Tagestief30,84
Kurs (12.03.2026)30,84

Kursdaten Vortag

Vortag-Eröffnung31,14
Vortag-Hoch31,14
Vortag-Tief31,14
Vortag-Schlusskurs31,14

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}