Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,96EUR	10:53	1.000	23.960,00
Tradegate	23,90EUR	10:07	36	860,40
Lang & Schwarz	23,74EUR	15:38	20	474,80
Quotrix	24,14EUR	07:27
Stuttgart	23,94EUR	12:08
Düsseldorf	23,82EUR	12:31
Hamburg	24,08EUR	08:01
Hannover	24,08EUR	08:01
München	24,08EUR	08:01
Berlin	24,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	-15,04	-1,64	-3,93	+51,65	+101,68
Volatilität [%]	24,05	58,78	34,60	29,86	30,29	32,31
Sharpe-Ratio	13,77	-2,990	0,1047	-0,0021	0,5546	0,5378
Hoch	24,32	28,20	30,74	30,74	30,74	30,74
Tief	23,00	20,64	20,64	20,64	14,60	10,72
Hist. Kurs	23,06	28,20	24,36	24,94	15,80	11,88
∅-Preis	23,61	23,64	25,64	24,78	21,22	20,29
∅-Volumen	571,23	5,98 Tsd.	2,81 Tsd.	1,89 Tsd.	2,74 Tsd.	5,65 Tsd.
Max. Verlust [%]	-0,2602	-24,40	-30,64	-30,64	-30,64	-38,53
Max. Verlustperiode (Handelstage)	1	20	42	164	219	709
Max. Verlustperiode (Kalendertage)	1	32	62	237	317	1.009

Quotes

Geld (15:22)23,78
Brief (15:22)23,96
Spread (in %)0,1800 (0,76 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs23,98
Tageshoch23,98
Tagestief23,96
Kurs (10:53)23,96
Umsatz EUR23.960,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung24,32
Vortag-Hoch24,32
Vortag-Tief24,32
Vortag-Schlusskurs24,32

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}