Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,00EUR	05.12.	992	26.784,00
Quotrix	27,02EUR	05.12.	235	6.349,70
L&S	26,92EUR	05.12.
Stuttgart	26,88EUR	05.12.
Berlin	26,66EUR	05.12.
Düsseldorf	26,92EUR	05.12.
Frankfurt	26,66EUR	05.12.
Hamburg	27,02EUR	05.12.
Hannover	27,02EUR	05.12.
München	26,84EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+11,08	+10,44	+6,55	+44,66	+41,36
Volatilität [%]	35,88	27,55	26,13	30,11	28,59	29,58
Sharpe-Ratio	2,818	4,604	0,7857	0,2952	0,4996	0,3118
Hoch	26,66	26,66	26,82	30,74	30,74	30,74
Tief	25,42	23,60	22,70	20,64	17,26	14,45
Hist. Kurs	26,14	24,00	24,14	25,02	18,43	18,86
∅-Preis	25,91	24,81	24,66	25,22	22,85	21,39
∅-Volumen	1,02 Tsd.	1,33 Tsd.	1,39 Tsd.	2,21 Tsd.	2,15 Tsd.	5,02 Tsd.
Max. Verlust [%]	-2,754	-3,011	-15,36	-30,64	-30,64	-38,53
Max. Verlustperiode (Handelstage)	4	7	74	199	219	709
Max. Verlustperiode (Kalendertage)	6	11	102	282	317	1.009

Quotes

Geld (05.12.)26,96
Brief (05.12.)27,00
Spread (in %)0,0400 (0,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs26,66
Tageshoch26,66
Tagestief26,66
Kurs (05.12.2025)26,66

Kursdaten Vortag

Vortag-Eröffnung25,62
Vortag-Hoch25,62
Vortag-Tief25,62
Vortag-Schlusskurs25,62

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}