Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,54EUR	20:05	433	12.790,82
L&S	29,48EUR	22:01	12	353,76
Quotrix	29,82EUR	07:27
Stuttgart	29,56EUR	21:47
Düsseldorf	29,48EUR	19:31
Hamburg	29,76EUR	08:03
Hannover	29,42EUR	17:25
Frankfurt	29,74EUR	24.04.
München	29,74EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+7,75	+23,40	+25,17	+56,53	+38,45
Volatilität [%]	20,67	22,03	28,13	26,81	26,97	29,44
Sharpe-Ratio	-2,255	4,715	1,613	0,8946	0,6131	0,2985
Hoch	30,08	30,08	33,26	33,26	33,26	33,26
Tief	29,30	27,36	23,38	22,70	17,69	14,45
Hist. Kurs	29,96	27,60	24,10	23,76	19,00	21,48
∅-Preis	29,74	29,07	28,38	26,47	24,19	22,01
∅-Volumen	619,96	357,00	2,33 Tsd.	1,84 Tsd.	2,15 Tsd.	4,00 Tsd.
Max. Verlust [%]	-2,203	-2,203	-21,47	-21,47	-30,64	-37,66
Max. Verlustperiode (Handelstage)	4	4	49	74	232	650
Max. Verlustperiode (Kalendertage)	4	4	71	102	336	921

Quotes

Geld (21:59)29,48
Brief (21:59)29,54
Spread (in %)0,0600 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs29,74
Tageshoch29,74
Tagestief29,74
Kurs (24.04.2026)29,74

Kursdaten Vortag

Vortag-Eröffnung29,30
Vortag-Hoch29,30
Vortag-Tief29,30
Vortag-Schlusskurs29,30

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}