Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,26EUR	19:42	105	3.072,30
L&S	29,28EUR	20:25	1	29,28
Quotrix	29,38EUR	07:27
Stuttgart	29,26EUR	20:01
Düsseldorf	29,20EUR	19:31
Hamburg	29,10EUR	17:25
Hannover	29,10EUR	17:25
München	29,32EUR	09:15
Frankfurt	29,60EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+1,16	+20,42	+17,09	+58,80	+38,97
Volatilität [%]	44,79	28,47	29,26	27,13	27,04	29,49
Sharpe-Ratio	1,064	0,5738	1,411	0,6420	0,6291	0,3012
Hoch	30,66	30,66	33,26	33,26	33,26	33,26
Tief	29,40	28,72	23,74	22,70	17,69	14,45
Hist. Kurs	29,40	29,26	24,58	25,28	18,64	21,30
∅-Preis	29,86	29,62	28,98	26,71	24,34	22,08
∅-Volumen	30,32	506,61	2,24 Tsd.	1,73 Tsd.	2,14 Tsd.	3,93 Tsd.
Max. Verlust [%]	-3,457	-4,139	-21,47	-21,47	-30,64	-37,66
Max. Verlustperiode (Handelstage)	3	11	60	74	232	650
Max. Verlustperiode (Kalendertage)	5	16	89	102	336	921

Quotes

Geld (20:04)29,20
Brief (19:58)29,34
Spread (in %)0,1400 (0,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs29,60
Tageshoch29,60
Tagestief29,60
Kurs (12.05.2026)29,60

Kursdaten Vortag

Vortag-Eröffnung29,72
Vortag-Hoch29,72
Vortag-Tief29,72
Vortag-Schlusskurs29,72

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}