Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,90EUR	15.05.	226	6.531,40
L&S	28,68EUR	15.05.
Quotrix	29,16EUR	15.05.
Stuttgart	28,76EUR	15.05.
Düsseldorf	28,76EUR	15.05.
Frankfurt	29,06EUR	15.05.
Hamburg	28,82EUR	15.05.
Hannover	28,82EUR	15.05.
München	29,10EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-1,24	+18,94	+14,49	+53,30	+31,93
Volatilität [%]	21,99	33,67	30,95	28,80	28,04	30,79
Sharpe-Ratio	-8,927	-0,3593	1,235	0,5409	0,5740	0,2681
Hoch	29,94	30,84	33,44	33,44	33,44	33,44
Tief	28,62	28,62	23,58	22,28	17,42	14,28
Hist. Kurs	29,90	29,12	24,18	25,12	18,76	21,80
∅-Preis	29,43	29,54	29,05	26,75	24,37	22,09
∅-Volumen	597,35	2,97 Tsd.	1,41 Tsd.	894,54	399,49	1,25 Tsd.
Max. Verlust [%]	-3,813	-5,828	-20,43	-20,43	-31,27	-39,35
Max. Verlustperiode (Handelstage)	5	11	64	73	232	650
Max. Verlustperiode (Kalendertage)	7	18	93	101	336	923

Quotes

Geld (15.05.)28,76
Brief (15.05.)28,86
Spread (in %)0,1000 (0,35 %)
Geld Stk.695
Brief Stk.225

Kursdaten

Eröffnungskurs29,04
Tageshoch29,20
Tagestief28,62
Kurs (15.05.2026)28,76

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,66
Vortag-Tief29,40
Vortag-Schlusskurs29,50

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}