Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,42EUR	09:43	6	182,52
L&S	30,40EUR	10:27
Quotrix	30,28EUR	07:27
Düsseldorf	30,32EUR	09:32
Hamburg	30,24EUR	08:11
Hannover	30,24EUR	08:11
Stuttgart	30,22EUR	09.07.	280	8.461,60
Frankfurt	30,34EUR	09.07.
München	30,24EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+8,78	+4,86	+22,85	+61,95	+41,35
Volatilität [%]	20,57	24,98	32,26	28,96	28,38	30,77
Sharpe-Ratio	-3,630	4,047	0,3902	0,7813	0,6346	0,3125
Hoch	31,20	31,20	33,44	33,44	33,44	33,44
Tief	29,88	27,78	25,66	22,28	18,37	14,28
Hist. Kurs	30,58	27,78	28,82	24,60	18,66	21,38
∅-Preis	30,54	29,45	29,94	27,58	24,92	22,31
∅-Volumen	1,69 Tsd.	1,65 Tsd.	1,57 Tsd.	1,05 Tsd.	450,30	1,17 Tsd.
Max. Verlust [%]	-2,581	-2,581	-20,43	-20,43	-31,27	-34,05
Max. Verlustperiode (Handelstage)	3	7	103	103	232	613
Max. Verlustperiode (Kalendertage)	3	9	148	148	336	870

Quotes

Geld (10:01)30,46
Brief (10:01)30,48
Spread (in %)0,0200 (0,07 %)
Geld Stk.1.070
Brief Stk.1.069

Kursdaten

Eröffnungskurs30,24
Tageshoch30,38
Tagestief29,92
Kurs (09.07.2026)30,22
Umsatz EUR8.461,60
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung30,22
Vortag-Hoch30,44
Vortag-Tief30,00
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}