Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
51,92 EUR
-3,96 %
-2,14
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,92EUR | 29.08. | 864 | 44.858,88 |
| Frankfurt | 51,60EUR | 29.08. | 590 | 30.444,00 |
| L&S | 50,96EUR | 29.08. | 255 | 12.994,80 |
| Quotrix | 52,60EUR | 29.08. | ||
| Stuttgart | 52,24EUR | 29.08. | ||
| Berlin | 51,68EUR | 29.08. | ||
| Düsseldorf | 50,94EUR | 29.08. | ||
| München | 51,12EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -18,82 | +7,81 | +60,74 | +172,62 | +336,30 |
| Volatilität [%] | 37,49 | 30,24 | 56,27 | 55,55 | 48,19 | 47,28 |
| Sharpe-Ratio | -6,957 | -7,809 | 0,5097 | 1,090 | 0,8805 | 0,8249 |
| Hoch | 55,88 | 66,10 | 68,20 | 68,20 | 68,20 | 68,20 |
| Tief | 51,30 | 51,30 | 37,34 | 27,28 | 15,62 | 9,950 |
| Hist. Kurs | 54,72 | 63,96 | 48,16 | 32,30 | 19,05 | 11,90 |
| ∅-Preis | 53,72 | 59,64 | 57,53 | 48,70 | 31,79 | 26,26 |
| ∅-Volumen | 276,75 Tsd. | 123,84 Tsd. | 118,11 Tsd. | 71,76 Tsd. | 29,61 Tsd. | 20,45 Tsd. |
| Max. Verlust [%] | -5,255 | -21,45 | -32,74 | -32,74 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 63 | 122 | 423 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 87 | 87 | 175 | 632 |
Quotes
- Geld (29.08.)51,26
- Brief (29.08.)51,90
- Spread (in %)0,6400 (1,25 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs52,28
- Tageshoch52,74
- Tagestief51,30
- Kurs (29.08.2025)51,92
- Umsatz EUR44.858,88
- Gehand. Stk.864
Kursdaten Vortag
- Vortag-Eröffnung53,62
- Vortag-Hoch54,24
- Vortag-Tief53,42
- Vortag-Schlusskurs54,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}