Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,90 EUR
+1,02 %
+0,15
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,64EUR | 21:56 | 1.000 | 14.642,00 |
| Tradegate | 14,90EUR | 21:05 | 927 | 13.812,30 |
| L&S | 14,64EUR | 21:59 | 500 | 7.322,00 |
| Frankfurt | 14,50EUR | 10:57 | 160 | 2.320,32 |
| Quotrix | 14,67EUR | 17:40 | 50 | 733,40 |
| Düsseldorf | 14,63EUR | 19:31 | ||
| Hamburg | 14,61EUR | 08:06 | ||
| München | 14,51EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -3,25 | +1,50 | +25,25 | +240,03 | +299,25 |
| Volatilität [%] | 12,35 | 59,23 | 65,25 | 57,65 | 54,40 | 49,02 |
| Sharpe-Ratio | -25,48 | -0,6155 | 0,3070 | 0,6184 | 0,9683 | 0,7539 |
| Hoch | 16,02 | 17,81 | 20,99 | 20,99 | 20,99 | 20,99 |
| Tief | 14,30 | 14,30 | 13,76 | 9,904 | 3,593 | 2,944 |
| Hist. Kurs | 15,50 | 15,40 | 14,68 | 11,90 | 4,382 | 3,732 |
| ∅-Preis | 15,16 | 15,90 | 16,85 | 14,33 | 9,452 | 7,144 |
| ∅-Volumen | 50,23 Tsd. | 91,23 Tsd. | 196,84 Tsd. | 150,44 Tsd. | 73,58 Tsd. | 45,75 Tsd. |
| Max. Verlust [%] | -4,839 | -16,68 | -27,70 | -27,70 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 106 | 106 | 122 | 162 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 153 | 153 | 175 | 232 |
Quotes
- Geld (21:59)14,64
- Brief (21:59)14,92
- Spread (in %)0,2840 (1,94 %)
- Geld Stk.346
- Brief Stk.230
Kursdaten
- Eröffnungskurs14,75
- Tageshoch15,00
- Tagestief14,42
- Kurs (21:05)14,90
- Umsatz EUR13.812,30
- Gehand. Stk.927
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,84
- Vortag-Tief14,30
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}