Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
52,20 EUR
-1,51 %
-0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,20EUR | 30.04. | 815 | 42.543,00 |
| Lang & Schwarz | 53,44EUR | 30.04. | 446 | 23.834,24 |
| Quotrix | 52,48EUR | 30.04. | 50 | 2.624,00 |
| Frankfurt | 52,06EUR | 30.04. | 50 | 2.603,00 |
| Stuttgart | 52,24EUR | 30.04. | ||
| Düsseldorf | 51,62EUR | 30.04. | ||
| München | 52,00EUR | 30.04. | ||
| Berlin | 52,24EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | -2,87 | +47,50 | +77,79 | +203,14 | +272,86 |
| Volatilität [%] | 43,98 | 94,88 | 64,52 | 60,79 | 48,32 | 48,04 |
| Sharpe-Ratio | 7,308 | 0,0192 | 1,539 | 1,206 | 0,9502 | 0,7625 |
| Hoch | 53,46 | 56,10 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 48,50 | 37,34 | 34,31 | 23,37 | 15,62 | 9,950 |
| Hist. Kurs | 49,62 | 53,74 | 35,39 | 29,36 | 17,22 | 14,00 |
| ∅-Preis | 51,96 | 49,01 | 45,82 | 39,45 | 27,14 | 23,19 |
| ∅-Volumen | 39,72 Tsd. | 224,94 Tsd. | 64,28 Tsd. | 41,91 Tsd. | 17,66 Tsd. | 13,37 Tsd. |
| Max. Verlust [%] | -2,211 | -26,31 | -32,74 | -37,05 | -37,05 | -38,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 31 | 54 | 130 | 423 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 45 | 76 | 182 | 632 |
Quotes
- Geld (30.04.)52,50
- Brief (30.04.)53,14
- Spread (in %)0,6400 (1,22 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,90
- Tagestief51,98
- Kurs (30.04.2025)52,20
- Umsatz EUR42.543,00
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung53,42
- Vortag-Hoch53,46
- Vortag-Tief52,68
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}