Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
64,94 EUR
+0,84 %
+0,54
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,94EUR | 17.06. | 718 | 46.626,92 |
| L&S | 63,84EUR | 17.06. | 163 | 10.405,92 |
| Frankfurt | 64,40EUR | 17.06. | 157 | 10.110,80 |
| Quotrix | 64,18EUR | 17.06. | ||
| Stuttgart | 64,12EUR | 17.06. | ||
| Berlin | 64,52EUR | 17.06. | ||
| Düsseldorf | 63,98EUR | 17.06. | ||
| München | 64,44EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +18,12 | +62,07 | +92,53 | +232,68 | +338,78 |
| Volatilität [%] | 82,42 | 54,77 | 60,82 | 60,70 | 48,31 | 47,64 |
| Sharpe-Ratio | -0,7910 | 3,671 | 1,894 | 1,330 | 1,011 | 0,8295 |
| Hoch | 66,00 | 68,20 | 68,20 | 68,20 | 68,20 | 68,20 |
| Tief | 60,02 | 53,10 | 37,34 | 23,37 | 15,62 | 9,950 |
| Hist. Kurs | 65,30 | 54,98 | 40,07 | 33,73 | 19,52 | 14,80 |
| ∅-Preis | 63,41 | 61,58 | 51,15 | 42,70 | 28,87 | 24,33 |
| ∅-Volumen | 89,52 Tsd. | 161,68 Tsd. | 89,70 Tsd. | 56,22 Tsd. | 22,71 Tsd. | 16,45 Tsd. |
| Max. Verlust [%] | -7,534 | -11,08 | -32,74 | -37,05 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 54 | 122 | 423 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 70 | 76 | 175 | 632 |
Quotes
- Geld (17.06.)63,90
- Brief (17.06.)64,72
- Spread (in %)0,8200 (1,28 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,38
- Tageshoch64,94
- Tagestief63,60
- Kurs (17.06.2025)64,94
- Umsatz EUR46.626,92
- Gehand. Stk.718
Kursdaten Vortag
- Vortag-Eröffnung64,84
- Vortag-Hoch64,98
- Vortag-Tief63,62
- Vortag-Schlusskurs64,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}