Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
72,26 EUR
+3,05 %
+2,14
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,26EUR | 16:12 | 1.820 | 131.513,20 |
| Frankfurt | 73,04EUR | 14:58 | 951 | 69.461,04 |
| Stuttgart | 72,50EUR | 15:31 | 790 | 57.275,00 |
| L&S | 72,34EUR | 16:36 | 372 | 26.910,48 |
| Quotrix | 72,90EUR | 12:02 | 20 | 1.458,00 |
| Düsseldorf | 71,24EUR | 12:31 | ||
| Hamburg | 71,74EUR | 08:09 | ||
| München | 71,90EUR | 09:11 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,23 | +14,19 | +27,67 | +64,19 | +250,27 | +250,78 |
| Volatilität [%] | 39,68 | 54,90 | 49,57 | 54,50 | 50,13 | 46,95 |
| Sharpe-Ratio | 16,18 | 3,145 | 1,060 | 1,086 | 1,015 | 0,7164 |
| Hoch | 72,98 | 72,98 | 74,00 | 74,00 | 74,00 | 74,00 |
| Tief | 62,72 | 56,00 | 49,52 | 37,34 | 17,97 | 14,72 |
| Hist. Kurs | 63,26 | 63,28 | 56,60 | 44,01 | 20,63 | 20,60 |
| ∅-Preis | 66,18 | 62,59 | 59,03 | 56,36 | 36,68 | 29,47 |
| ∅-Volumen | 124,52 Tsd. | 105,12 Tsd. | 104,71 Tsd. | 99,68 Tsd. | 41,77 Tsd. | 27,28 Tsd. |
| Max. Verlust [%] | -0,3478 | -13,28 | -25,46 | -32,74 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 58 | 103 | 122 | 423 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 80 | 143 | 175 | 632 |
Quotes
- Geld (16:35)72,18
- Brief (16:35)72,98
- Spread (in %)0,8000 (1,11 %)
- Geld Stk.70
- Brief Stk.42
Kursdaten
- Eröffnungskurs71,54
- Tageshoch72,98
- Tagestief71,52
- Kurs (16:12)72,26
- Umsatz EUR131.513,20
- Gehand. Stk.1.820
Kursdaten Vortag
- Vortag-Eröffnung70,48
- Vortag-Hoch71,36
- Vortag-Tief69,10
- Vortag-Schlusskurs70,12
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}