Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
96,72 EUR
-3,28 %
-3,28
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,72EUR | 12:43 | 938 | 90.723,36 |
| Quotrix | 96,56EUR | 12:55 | 122 | 11.780,32 |
| L&S | 96,90EUR | 13:00 | 105 | 10.174,50 |
| Stuttgart | 97,06EUR | 12:22 | 16 | 1.552,96 |
| Düsseldorf | 96,40EUR | 12:31 | ||
| Hamburg | 97,02EUR | 08:16 | ||
| München | 97,36EUR | 08:19 | ||
| Frankfurt | 98,98EUR | 13.02. | 986 | 97.594,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +29,44 | +65,05 | +115,89 | +355,37 | +422,81 |
| Volatilität [%] | 89,00 | 84,14 | 58,43 | 58,04 | 51,75 | 47,60 |
| Sharpe-Ratio | 4,316 | 4,586 | 2,060 | 1,622 | 1,204 | 0,9049 |
| Hoch | 104,95 | 104,95 | 104,95 | 104,95 | 104,95 | 104,95 |
| Tief | 89,44 | 68,82 | 49,52 | 37,34 | 17,97 | 14,72 |
| Hist. Kurs | 94,46 | 74,72 | 58,60 | 44,80 | 21,24 | 18,50 |
| ∅-Preis | 98,91 | 79,83 | 62,30 | 59,71 | 38,52 | 30,60 |
| ∅-Volumen | 558,42 Tsd. | 247,29 Tsd. | 137,51 Tsd. | 120,88 Tsd. | 49,23 Tsd. | 31,56 Tsd. |
| Max. Verlust [%] | -5,569 | -11,98 | -25,46 | -32,74 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 50 | 103 | 122 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 77 | 143 | 175 | 632 |
Quotes
- Geld (12:55)96,76
- Brief (12:55)97,96
- Spread (in %)1,200 (1,24 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,36
- Tagestief96,72
- Kurs (12:43)96,72
- Umsatz EUR90.723,36
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung97,88
- Vortag-Hoch101,50
- Vortag-Tief96,66
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}