Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,89 EUR
-1,21 %
-0,17
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,73EUR | 28.08. | 9.040 | 124.119,20 |
| Tradegate | 13,89EUR | 28.08. | 6.594 | 91.617,04 |
| Stuttgart | 13,81EUR | 28.08. | 1.100 | 15.186,60 |
| Frankfurt | 14,04EUR | 28.08. | 750 | 10.528,50 |
| Quotrix | 13,80EUR | 28.08. | 75 | 1.035,30 |
| Düsseldorf | 13,79EUR | 28.08. | ||
| Hamburg | 13,83EUR | 28.08. | ||
| München | 14,16EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -1,80 | -28,68 | +33,80 | +198,15 | +294,83 |
| Volatilität [%] | 16,53 | 40,30 | 56,22 | 57,89 | 54,52 | 48,94 |
| Sharpe-Ratio | -2,364 | -0,3698 | -0,9281 | 0,7474 | 0,8926 | 0,7531 |
| Hoch | 14,28 | 16,18 | 20,00 | 20,99 | 20,99 | 20,99 |
| Tief | 13,50 | 13,50 | 13,50 | 9,904 | 3,593 | 2,944 |
| Hist. Kurs | 14,00 | 14,15 | 19,48 | 10,38 | 4,660 | 3,519 |
| ∅-Preis | 13,94 | 14,77 | 16,29 | 14,69 | 9,891 | 7,434 |
| ∅-Volumen | 84,97 Tsd. | 59,60 Tsd. | 153,06 Tsd. | 144,44 Tsd. | 75,96 Tsd. | 47,24 Tsd. |
| Max. Verlust [%] | -1,229 | -13,08 | -30,51 | -32,22 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 140 | 140 | 162 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 179 | 199 | 199 | 232 |
Quotes
- Geld (28.08.)13,80
- Brief (28.08.)13,90
- Spread (in %)0,0940 (0,68 %)
- Geld Stk.1.000
- Brief Stk.700
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,26
- Tagestief13,70
- Kurs (28.08.2026)13,89
- Umsatz EUR91.617,04
- Gehand. Stk.6.594
Kursdaten Vortag
- Vortag-Eröffnung14,04
- Vortag-Hoch14,28
- Vortag-Tief13,97
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}