Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
40,41 EUR
+4,96 %
+1,91
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,02EUR | 14:07 | 334 | 13.366,68 |
| Tradegate | 40,41EUR | 11:16 | 319 | 12.890,79 |
| Quotrix | 39,94EUR | 07:57 | ||
| Stuttgart | 39,59EUR | 08:17 | ||
| Düsseldorf | 39,64EUR | 12:30 | ||
| München | 39,86EUR | 08:01 | ||
| Berlin | 40,06EUR | 13:09 | ||
| Frankfurt | 39,74EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,18 | +14,09 | +16,66 | +93,81 | +164,90 | +98,09 |
| Volatilität [%] | 67,05 | 63,04 | 58,47 | 52,51 | 44,58 | 47,85 |
| Sharpe-Ratio | 8,030 | 1,840 | 0,6047 | 1,370 | 0,8542 | 0,4785 |
| Hoch | 38,70 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 34,31 | 34,31 | 23,37 | 17,97 | 15,05 | 9,950 |
| Hist. Kurs | 35,39 | 35,42 | 34,64 | 20,85 | 15,26 | 20,40 |
| ∅-Preis | 35,76 | 38,10 | 34,44 | 30,26 | 23,10 | 20,76 |
| ∅-Volumen | 42,12 Tsd. | 21,49 Tsd. | 23,15 Tsd. | 16,74 Tsd. | 8,81 Tsd. | 7,69 Tsd. |
| Max. Verlust [%] | -3,052 | -19,84 | -37,05 | -37,05 | -37,05 | -52,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 54 | 130 | 423 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 76 | 76 | 182 | 632 |
Quotes
- Geld (13:48)39,75
- Brief (13:48)40,35
- Spread (in %)0,6000 (1,51 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,57
- Tageshoch40,48
- Tagestief39,57
- Kurs (11:16)40,41
- Umsatz EUR12.890,79
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung37,04
- Vortag-Hoch38,70
- Vortag-Tief37,04
- Vortag-Schlusskurs38,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}