Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
19,02 EUR
+4,25 %
+0,78
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,02EUR | 21:39 | 5.843 | 111.145,55 |
| L&S | 18,74EUR | 21:59 | 1.933 | 36.228,29 |
| Stuttgart | 18,85EUR | 21:55 | 1.100 | 20.737,20 |
| Quotrix | 19,05EUR | 22:07 | 123 | 2.342,90 |
| Frankfurt | 18,49EUR | 13:30 | 105 | 1.941,87 |
| Düsseldorf | 18,39EUR | 19:31 | ||
| Hamburg | 18,33EUR | 08:08 | ||
| München | 18,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,78 | +7,81 | +76,65 | +99,10 | +372,95 | +360,80 |
| Volatilität [%] | 82,22 | 58,01 | 60,57 | 54,60 | 52,53 | 47,93 |
| Sharpe-Ratio | 6,114 | 0,9849 | 2,031 | 1,409 | 1,171 | 0,8154 |
| Hoch | 19,02 | 19,02 | 20,99 | 20,99 | 20,99 | 20,99 |
| Tief | 16,65 | 15,68 | 10,66 | 9,224 | 3,593 | 2,944 |
| Hist. Kurs | 16,87 | 17,64 | 10,77 | 9,554 | 4,022 | 4,128 |
| ∅-Preis | 18,05 | 17,37 | 14,78 | 13,12 | 8,422 | 6,548 |
| ∅-Volumen | 116,25 Tsd. | 133,12 Tsd. | 175,64 Tsd. | 136,60 Tsd. | 60,31 Tsd. | 38,06 Tsd. |
| Max. Verlust [%] | -2,009 | -12,29 | -25,46 | -26,16 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 103 | 122 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 77 | 143 | 175 | 400 |
Quotes
- Geld (22:01)18,80
- Brief (22:01)19,03
- Spread (in %)0,2340 (1,24 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,50
- Tageshoch19,02
- Tagestief18,14
- Kurs (21:39)19,02
- Umsatz EUR111.145,55
- Gehand. Stk.5.843
Kursdaten Vortag
- Vortag-Eröffnung17,91
- Vortag-Hoch18,25
- Vortag-Tief17,55
- Vortag-Schlusskurs18,25
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}