Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,67EUR	14:10	303	3.839,62
Stuttgart	12,67EUR	15:33	39	494,21
L&S	12,73EUR	16:13
Quotrix	12,77EUR	07:27
Düsseldorf	12,73EUR	12:30
Frankfurt	12,71EUR	08:04
Hamburg	12,43EUR	08:14
Hannover	12,45EUR	08:04
München	12,76EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	-3,46	-30,55	+14,70	+175,48	+221,14
Volatilität [%]	35,23	30,36	50,93	55,93	54,26	49,02
Sharpe-Ratio	-8,166	-0,4531	-1,080	0,5218	0,8611	0,6796
Hoch	13,58	13,90	19,02	20,99	20,99	20,99
Tief	12,50	12,50	12,50	10,37	3,593	2,944
Hist. Kurs	13,56	13,13	18,25	11,05	4,600	3,946
∅-Preis	13,10	13,35	15,29	15,01	10,26	7,673
∅-Volumen	64,55 Tsd.	55,86 Tsd.	112,31 Tsd.	142,87 Tsd.	77,95 Tsd.	48,46 Tsd.
Max. Verlust [%]	-6,385	-7,637	-33,25	-37,75	-37,75	-37,75
Max. Verlustperiode (Handelstage)	4	14	128	171	171	171
Max. Verlustperiode (Kalendertage)	6	20	181	244	244	244

Quotes

Geld (16:13)12,73
Brief (16:13)12,82
Spread (in %)0,0900 (0,71 %)
Geld Stk.270
Brief Stk.391

Kursdaten

Eröffnungskurs12,71
Tageshoch12,87
Tagestief12,67
Kurs (14:10)12,67
Umsatz EUR3.839,62
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,95
Vortag-Tief12,50
Vortag-Schlusskurs12,95

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}