Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,80 EUR
+0,35 %
+0,06
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 29.05. | 5.804 | 97.495,59 |
| Frankfurt | 16,76EUR | 29.05. | 815 | 13.657,77 |
| L&S | 16,55EUR | 29.05. | 13 | 215,12 |
| Quotrix | 16,98EUR | 29.05. | 3 | 50,93 |
| Stuttgart | 16,60EUR | 29.05. | ||
| Düsseldorf | 16,98EUR | 29.05. | ||
| Hamburg | 16,91EUR | 29.05. | ||
| München | 16,98EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -3,28 | +52,21 | +31,23 | +316,41 | +317,24 |
| Volatilität [%] | 69,95 | 80,36 | 65,10 | 57,68 | 53,93 | 48,64 |
| Sharpe-Ratio | 1,525 | -0,1496 | 1,595 | 0,7148 | 1,099 | 0,7788 |
| Hoch | 18,21 | 18,50 | 20,99 | 20,99 | 20,99 | 20,99 |
| Tief | 15,97 | 15,10 | 10,74 | 9,904 | 3,593 | 2,944 |
| Hist. Kurs | 16,50 | 17,37 | 11,04 | 12,80 | 4,034 | 4,026 |
| ∅-Preis | 17,16 | 17,16 | 16,12 | 13,95 | 8,985 | 6,857 |
| ∅-Volumen | 193,05 Tsd. | 164,08 Tsd. | 189,23 Tsd. | 143,59 Tsd. | 67,17 Tsd. | 41,77 Tsd. |
| Max. Verlust [%] | -7,738 | -18,36 | -25,97 | -26,16 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 75 | 103 | 122 | 257 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 108 | 143 | 175 | 368 |
Quotes
- Geld (29.05.)16,57
- Brief (29.05.)16,78
- Spread (in %)0,2160 (1,30 %)
- Geld Stk.299
- Brief Stk.295
Kursdaten
- Eröffnungskurs16,85
- Tageshoch17,15
- Tagestief16,56
- Kurs (29.05.2026)16,80
- Umsatz EUR97.495,59
- Gehand. Stk.5.804
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,77
- Vortag-Tief16,42
- Vortag-Schlusskurs16,74
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}