Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
53,84 EUR
-2,53 %
-1,40
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,84EUR | 14.10. | 467 | 25.143,28 |
| Stuttgart | 53,48EUR | 14.10. | 105 | 5.615,40 |
| L&S | 53,30EUR | 14.10. | 49 | 2.611,70 |
| Frankfurt | 53,44EUR | 14.10. | 20 | 1.068,80 |
| Quotrix | 53,62EUR | 14.10. | ||
| Berlin | 54,06EUR | 14.10. | ||
| Düsseldorf | 53,96EUR | 14.10. | ||
| München | 53,52EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +1,20 | +12,71 | +35,69 | +238,94 | +398,52 |
| Volatilität [%] | 74,10 | 59,92 | 48,37 | 55,95 | 48,99 | 47,36 |
| Sharpe-Ratio | -1,019 | 0,9890 | 0,7866 | 0,8301 | 1,038 | 0,8869 |
| Hoch | 57,94 | 59,00 | 68,20 | 68,20 | 68,20 | 68,20 |
| Tief | 51,84 | 51,46 | 46,12 | 33,42 | 15,89 | 9,950 |
| Hist. Kurs | 56,06 | 53,20 | 47,77 | 39,68 | 15,89 | 10,80 |
| ∅-Preis | 55,92 | 54,76 | 57,63 | 51,11 | 33,31 | 27,21 |
| ∅-Volumen | 52,97 Tsd. | 51,87 Tsd. | 99,09 Tsd. | 76,73 Tsd. | 32,30 Tsd. | 21,89 Tsd. |
| Max. Verlust [%] | -6,862 | -9,274 | -26,16 | -32,74 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 94 | 94 | 122 | 423 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 132 | 132 | 175 | 632 |
Quotes
- Geld (14.10.)53,18
- Brief (14.10.)53,84
- Spread (in %)0,6600 (1,24 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs53,94
- Tageshoch54,26
- Tagestief53,28
- Kurs (14.10.2025)53,84
- Umsatz EUR25.143,28
- Gehand. Stk.467
Kursdaten Vortag
- Vortag-Eröffnung52,54
- Vortag-Hoch55,24
- Vortag-Tief51,84
- Vortag-Schlusskurs55,24
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}