Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
92,94 EUR
-2,94 %
-2,82
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,54EUR | 21:16 | 2.990 | 282.674,60 |
| Frankfurt | 92,80EUR | 16:12 | 1.320 | 122.496,00 |
| L&S | 93,52EUR | 21:59 | 451 | 42.177,52 |
| Stuttgart | 93,88EUR | 21:55 | 442 | 41.494,96 |
| Quotrix | 94,72EUR | 20:58 | 52 | 4.925,44 |
| Düsseldorf | 92,94EUR | 19:31 | ||
| Hamburg | 93,88EUR | 08:08 | ||
| München | 93,66EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | +23,39 | +60,24 | +97,62 | +342,57 | +391,75 |
| Volatilität [%] | 49,05 | 76,52 | 53,03 | 56,58 | 49,92 | 45,57 |
| Sharpe-Ratio | -6,269 | 3,995 | 2,083 | 1,492 | 1,211 | 0,8848 |
| Hoch | 101,70 | 101,70 | 101,70 | 101,70 | 101,70 | 101,70 |
| Tief | 92,52 | 68,54 | 49,68 | 37,31 | 17,91 | 14,68 |
| Hist. Kurs | 100,65 | 75,32 | 58,00 | 47,03 | 21,00 | 18,90 |
| ∅-Preis | 98,63 | 80,07 | 62,10 | 59,38 | 38,20 | 30,12 |
| ∅-Volumen | 66,51 | 319,31 | 1,26 Tsd. | 488,37 | 308,92 | |
| Max. Verlust [%] | -5,469 | -12,12 | -24,25 | -34,27 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 50 | 103 | 121 | 446 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 77 | 143 | 174 | 633 |
Kursdaten
- Eröffnungskurs92,96
- Tageshoch93,26
- Tagestief92,52
- Kurs (19:31)92,94
Kursdaten Vortag
- Vortag-Eröffnung96,92
- Vortag-Hoch97,46
- Vortag-Tief95,76
- Vortag-Schlusskurs95,76
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}