Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,69 EUR
-0,73 %
-0,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,64EUR | 21:54 | 9.110 | 124.242,18 |
| Stuttgart | 13,70EUR | 20:16 | 2.800 | 38.371,20 |
| Frankfurt | 13,93EUR | 14:51 | 2.325 | 32.391,90 |
| Tradegate | 13,70EUR | 21:17 | 2.155 | 29.532,12 |
| Quotrix | 13,81EUR | 21:28 | 37 | 511,12 |
| Düsseldorf | 13,69EUR | 19:30 | ||
| Hamburg | 13,45EUR | 09:29 | ||
| München | 13,87EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -3,92 | -24,13 | +34,37 | +194,03 | +285,63 |
| Volatilität [%] | 20,58 | 40,26 | 52,01 | 53,55 | 52,73 | 47,27 |
| Sharpe-Ratio | 5,403 | -0,8693 | -0,8093 | 0,7877 | 0,9041 | 0,7590 |
| Hoch | 14,06 | 15,94 | 18,74 | 20,34 | 20,34 | 20,34 |
| Tief | 13,55 | 13,55 | 13,55 | 9,936 | 3,582 | 2,936 |
| Hist. Kurs | 13,55 | 14,25 | 18,04 | 10,19 | 4,656 | 3,550 |
| ∅-Preis | 13,80 | 14,69 | 16,06 | 14,55 | 9,800 | 7,356 |
| ∅-Volumen | 68,86 | 283,17 | 283,62 | 516,53 | 330,74 | |
| Max. Verlust [%] | -1,019 | -14,05 | -26,35 | -33,14 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 97 | 139 | 139 | 160 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 136 | 198 | 198 | 228 |
Quotes
- Geld (21:28)13,69
- Brief (21:28)13,83
- Spread (in %)0,1380 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,81
- Tagestief13,69
- Kurs (19:30)13,69
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch14,06
- Vortag-Tief13,79
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}