Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,97 EUR
-3,68 %
-0,61
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,57EUR | 11:04 | 18.439 | 305.460,47 |
| Tradegate | 16,66EUR | 10:52 | 8.027 | 133.729,82 |
| Quotrix | 16,77EUR | 10:47 | 16 | 268,29 |
| Stuttgart | 16,43EUR | 10:31 | ||
| Düsseldorf | 15,97EUR | 09:31 | ||
| Frankfurt | 16,33EUR | 08:02 | ||
| Hamburg | 16,38EUR | 08:06 | ||
| München | 16,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,18 | -10,20 | +46,07 | +57,35 | +313,83 | +295,00 |
| Volatilität [%] | 70,35 | 60,40 | 59,20 | 51,60 | 51,11 | 46,39 |
| Sharpe-Ratio | -6,054 | -1,174 | 1,690 | 1,165 | 1,154 | 0,7872 |
| Hoch | 18,39 | 18,39 | 20,34 | 20,34 | 20,34 | 20,34 |
| Tief | 15,97 | 15,46 | 10,71 | 9,598 | 3,582 | 2,936 |
| Hist. Kurs | 17,78 | 17,79 | 10,94 | 10,15 | 3,860 | 4,044 |
| ∅-Preis | 17,67 | 17,14 | 14,80 | 13,10 | 8,372 | 6,465 |
| ∅-Volumen | 383,68 | 1,11 Tsd. | 501,76 | 317,84 | ||
| Max. Verlust [%] | -9,830 | -12,11 | -24,25 | -26,01 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 50 | 103 | 121 | 409 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 77 | 143 | 174 | 578 |
Quotes
- Geld (10:48)16,24
- Brief (10:48)16,78
- Spread (in %)0,5380 (3,31 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief15,97
- Kurs (09:31)15,97
Kursdaten Vortag
- Vortag-Eröffnung16,62
- Vortag-Hoch16,78
- Vortag-Tief16,58
- Vortag-Schlusskurs16,58
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}