Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,45 EUR
-1,78 %
-0,24
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,48EUR | 13:15 | 2.146 | 28.936,66 |
| Frankfurt | 13,42EUR | 10:38 | 33 | 442,99 |
| Quotrix | 13,52EUR | 10:37 | 19 | 256,84 |
| L&S | 13,46EUR | 13:55 | ||
| Stuttgart | 13,46EUR | 12:48 | ||
| Düsseldorf | 13,45EUR | 12:30 | ||
| Hamburg | 13,35EUR | 08:38 | ||
| München | 13,63EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -5,63 | -29,98 | +31,67 | +186,21 | +272,16 |
| Volatilität [%] | 11,19 | 39,29 | 53,24 | 53,56 | 52,73 | 47,27 |
| Sharpe-Ratio | -6,258 | -1,070 | -1,012 | 0,7699 | 0,8939 | 0,7486 |
| Hoch | 14,06 | 15,94 | 19,84 | 20,34 | 20,34 | 20,34 |
| Tief | 13,45 | 13,45 | 13,45 | 9,936 | 3,582 | 2,936 |
| Hist. Kurs | 13,84 | 14,25 | 19,20 | 10,21 | 4,698 | 3,613 |
| ∅-Preis | 13,83 | 14,64 | 16,09 | 14,56 | 9,812 | 7,364 |
| ∅-Volumen | 65,73 | 276,58 | 283,62 | 516,53 | 330,74 | |
| Max. Verlust [%] | -1,737 | -14,05 | -31,72 | -33,14 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 127 | 140 | 140 | 160 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 201 | 201 | 228 |
Quotes
- Geld (12:33)13,45
- Brief (13:34)13,50
- Spread (in %)0,0580 (0,43 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs13,54
- Tageshoch13,59
- Tagestief13,45
- Kurs (12:30)13,45
Kursdaten Vortag
- Vortag-Eröffnung13,79
- Vortag-Hoch13,81
- Vortag-Tief13,69
- Vortag-Schlusskurs13,69
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}