Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
56,54 EUR
-3,09 %
-1,80
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,60EUR | 11.07. | 3.648 | 206.476,80 |
| L&S | 56,36EUR | 11.07. | 708 | 39.902,88 |
| Frankfurt | 56,68EUR | 11.07. | 189 | 10.712,52 |
| Stuttgart | 58,00EUR | 11.07. | 123 | 7.134,00 |
| Quotrix | 57,88EUR | 11.07. | ||
| Berlin | 56,68EUR | 11.07. | ||
| Düsseldorf | 56,54EUR | 11.07. | ||
| München | 56,86EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -9,22 | +30,73 | +71,80 | +221,89 | +359,67 |
| Volatilität [%] | 28,30 | 44,76 | 61,10 | 62,20 | 47,35 | 45,49 |
| Sharpe-Ratio | -6,840 | -2,386 | 1,140 | 1,147 | 1,004 | 0,8417 |
| Hoch | 59,86 | 66,56 | 67,60 | 67,60 | 67,60 | 67,60 |
| Tief | 55,96 | 55,96 | 37,31 | 23,44 | 15,25 | 9,950 |
| Hist. Kurs | 58,76 | 62,28 | 43,25 | 32,91 | 17,57 | 12,30 |
| ∅-Preis | 58,24 | 61,63 | 53,06 | 44,27 | 29,55 | 24,36 |
| ∅-Volumen | 2,42 Tsd. | 2,15 Tsd. | 2,16 Tsd. | 1,14 Tsd. | 429,09 | 282,80 |
| Max. Verlust [%] | -4,396 | -14,82 | -34,27 | -34,55 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 53 | 121 | 446 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 75 | 174 | 633 |
Kursdaten
- Eröffnungskurs57,24
- Tageshoch57,24
- Tagestief55,96
- Kurs (11.07.2025)56,54
Kursdaten Vortag
- Vortag-Eröffnung58,04
- Vortag-Hoch58,34
- Vortag-Tief58,00
- Vortag-Schlusskurs58,34
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}