Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
73,70 EUR
+1,68 %
+1,22
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,28EUR | 19:32 | 1.858 | 136.154,24 |
| Stuttgart | 73,70EUR | 19:34 | 1.184 | 87.260,80 |
| L&S | 73,72EUR | 20:11 | 758 | 55.879,76 |
| Frankfurt | 74,78EUR | 19:26 | 559 | 41.802,02 |
| Hamburg | 73,50EUR | 08:01 | 5 | 367,50 |
| Quotrix | 74,44EUR | 07:27 | ||
| Düsseldorf | 73,70EUR | 19:31 | ||
| München | 71,90EUR | 13.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,98 | +16,91 | +25,73 | +73,86 | +251,79 | +268,50 |
| Volatilität [%] | 28,32 | 56,00 | 45,58 | 53,95 | 48,58 | 45,19 |
| Sharpe-Ratio | 30,73 | 3,878 | 1,104 | 1,222 | 1,044 | 0,7435 |
| Hoch | 73,70 | 73,70 | 73,70 | 73,70 | 73,70 | 73,70 |
| Tief | 62,48 | 55,76 | 49,68 | 37,31 | 17,91 | 14,68 |
| Hist. Kurs | 63,00 | 63,04 | 58,62 | 42,39 | 20,95 | 20,00 |
| ∅-Preis | 67,71 | 62,67 | 58,68 | 55,96 | 36,30 | 28,97 |
| ∅-Volumen | 135,28 | 1,01 Tsd. | 331,27 | 1,26 Tsd. | 487,20 | 307,77 |
| Max. Verlust [%] | -13,13 | -24,25 | -34,27 | -34,55 | -34,55 | |
| Max. Verlustperiode (Handelstage) | 12 | 58 | 103 | 121 | 446 | |
| Max. Verlustperiode (Kalendertage) | 23 | 80 | 143 | 174 | 633 |
Quotes
- Geld (19:52)73,78
- Brief (19:52)75,24
- Spread (in %)1,460 (1,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,08
- Tageshoch73,70
- Tagestief73,00
- Kurs (19:31)73,70
Kursdaten Vortag
- Vortag-Eröffnung70,52
- Vortag-Hoch72,48
- Vortag-Tief70,52
- Vortag-Schlusskurs72,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}