Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
51,62 EUR
-1,68 %
-0,88
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,20EUR | 30.04. | 815 | 42.543,00 |
| Lang & Schwarz | 53,44EUR | 30.04. | 446 | 23.834,24 |
| Quotrix | 52,48EUR | 30.04. | 50 | 2.624,00 |
| Frankfurt | 52,06EUR | 30.04. | 50 | 2.603,00 |
| Stuttgart | 52,24EUR | 30.04. | ||
| Düsseldorf | 51,62EUR | 30.04. | ||
| München | 52,00EUR | 30.04. | ||
| Berlin | 52,24EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -3,98 | +48,55 | +80,36 | +208,09 | +274,06 |
| Volatilität [%] | 32,73 | 104,18 | 65,83 | 61,82 | 47,36 | 45,70 |
| Sharpe-Ratio | 7,166 | -0,0449 | 1,542 | 1,221 | 0,9728 | 0,7526 |
| Hoch | 52,72 | 55,46 | 60,82 | 60,82 | 60,82 | 60,82 |
| Tief | 48,35 | 37,31 | 34,20 | 23,44 | 15,25 | 9,950 |
| Hist. Kurs | 49,74 | 53,76 | 34,75 | 28,62 | 16,76 | 13,80 |
| ∅-Preis | 51,28 | 48,26 | 45,31 | 38,99 | 26,79 | 22,55 |
| ∅-Volumen | 1,67 Tsd. | 522,63 | 272,19 | 143,10 | 127,13 | |
| Max. Verlust [%] | -1,676 | -28,17 | -34,27 | -34,55 | -34,55 | -37,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 53 | 131 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 45 | 75 | 183 | 633 |
Kursdaten
- Eröffnungskurs51,94
- Tageshoch51,94
- Tagestief51,62
- Kurs (30.04.2025)51,62
Kursdaten Vortag
- Vortag-Eröffnung52,64
- Vortag-Hoch52,72
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}