Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
54,44 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 28.11. | 580 | 32.004,40 |
| Frankfurt | 55,38EUR | 28.11. | 100 | 5.538,00 |
| L&S | 54,46EUR | 28.11. | 100 | 5.446,00 |
| Stuttgart | 55,18EUR | 28.11. | 4 | 220,72 |
| Quotrix | 54,40EUR | 28.11. | ||
| Berlin | 54,88EUR | 28.11. | ||
| Düsseldorf | 54,44EUR | 28.11. | ||
| Hamburg | 54,46EUR | 28.11. | ||
| München | 54,82EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -18,14 | -10,22 | +57,11 | +177,54 | +332,06 |
| Volatilität [%] | 44,93 | 43,25 | 45,95 | 55,38 | 48,22 | 45,42 |
| Sharpe-Ratio | -1,056 | -5,146 | -0,2617 | 1,051 | 0,8935 | 0,8165 |
| Hoch | 56,96 | 70,32 | 71,52 | 71,52 | 71,52 | 71,52 |
| Tief | 53,58 | 53,58 | 49,68 | 34,54 | 17,91 | 11,60 |
| Hist. Kurs | 55,02 | 66,50 | 60,64 | 34,65 | 19,62 | 12,60 |
| ∅-Preis | 54,96 | 60,70 | 59,03 | 53,73 | 34,77 | 27,98 |
| ∅-Volumen | 2,13 Tsd. | 555,35 | 918,61 | 1,18 Tsd. | 457,80 | 297,51 |
| Max. Verlust [%] | -4,346 | -22,97 | -26,01 | -34,27 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 103 | 103 | 121 | 446 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 143 | 143 | 174 | 633 |
Kursdaten
- Eröffnungskurs53,88
- Tageshoch54,96
- Tagestief53,88
- Kurs (28.11.2025)54,44
Kursdaten Vortag
- Vortag-Eröffnung54,76
- Vortag-Hoch54,76
- Vortag-Tief54,18
- Vortag-Schlusskurs54,44
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}