Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
96,02 EUR
+0,23 %
+0,22
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,40EUR | 27.02. | 10.451 | 1,02 Mio. |
| Stuttgart | 97,34EUR | 27.02. | 680 | 66.191,20 |
| Frankfurt | 97,32EUR | 27.02. | 107 | 10.413,24 |
| L&S | 96,56EUR | 27.02. | 61 | 5.890,16 |
| Quotrix | 100,10EUR | 27.02. | 2 | 200,20 |
| Düsseldorf | 96,02EUR | 27.02. | ||
| Hamburg | 99,52EUR | 27.02. | ||
| München | 99,46EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +39,04 | +78,21 | +100,92 | +372,77 | +419,03 |
| Volatilität [%] | 44,10 | 69,73 | 53,66 | 55,92 | 50,02 | 45,63 |
| Sharpe-Ratio | -2,734 | 5,539 | 2,346 | 1,482 | 1,231 | 0,8935 |
| Hoch | 99,76 | 101,70 | 101,70 | 101,70 | 101,70 | 101,70 |
| Tief | 92,22 | 68,54 | 49,68 | 37,31 | 17,91 | 14,68 |
| Hist. Kurs | 98,42 | 69,06 | 53,88 | 47,79 | 20,31 | 18,50 |
| ∅-Preis | 96,20 | 88,13 | 64,93 | 61,00 | 39,03 | 30,64 |
| ∅-Volumen | 63,62 | 284,06 | 1,20 Tsd. | 487,09 | 308,43 | |
| Max. Verlust [%] | -5,267 | -8,470 | -24,25 | -34,27 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 103 | 121 | 446 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 77 | 143 | 174 | 633 |
Kursdaten
- Eröffnungskurs98,76
- Tageshoch98,76
- Tagestief96,02
- Kurs (27.02.2026)96,02
Kursdaten Vortag
- Vortag-Eröffnung94,82
- Vortag-Hoch95,80
- Vortag-Tief94,58
- Vortag-Schlusskurs95,80
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}