Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,49 EUR
-0,29 %
-0,04
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,49EUR | 16.07. | 7.788 | 112.879,27 |
| Stuttgart | 14,42EUR | 16.07. | 1.200 | 17.299,20 |
| L&S | 14,43EUR | 16.07. | 930 | 13.421,76 |
| Quotrix | 14,83EUR | 16.07. | ||
| Düsseldorf | 14,49EUR | 16.07. | ||
| Frankfurt | 14,68EUR | 16.07. | ||
| Hamburg | 14,72EUR | 16.07. | ||
| München | 14,69EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -11,64 | -3,81 | +24,87 | +236,82 | +313,41 |
| Volatilität [%] | 38,37 | 56,92 | 60,17 | 53,15 | 52,38 | 47,27 |
| Sharpe-Ratio | 0,6314 | -2,286 | 0,1470 | 0,6453 | 0,9874 | 0,7860 |
| Hoch | 14,96 | 17,57 | 20,34 | 20,34 | 20,34 | 20,34 |
| Tief | 14,37 | 14,37 | 13,71 | 9,936 | 3,582 | 2,936 |
| Hist. Kurs | 14,48 | 16,40 | 15,06 | 11,60 | 4,302 | 3,505 |
| ∅-Preis | 14,64 | 15,73 | 16,66 | 14,21 | 9,362 | 7,079 |
| ∅-Volumen | 316,24 | 283,30 | 307,38 | 514,75 | 331,01 | |
| Max. Verlust [%] | -2,874 | -17,55 | -28,51 | -28,51 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 107 | 107 | 121 | 160 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 154 | 154 | 174 | 228 |
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,64
- Tagestief14,49
- Kurs (16.07.2026)14,49
Kursdaten Vortag
- Vortag-Eröffnung14,69
- Vortag-Hoch14,69
- Vortag-Tief14,37
- Vortag-Schlusskurs14,53
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}