Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
39,64 EUR
+6,02 %
+2,25
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,02EUR | 13:47 | 334 | 13.366,68 |
| Tradegate | 40,41EUR | 11:16 | 319 | 12.890,79 |
| Quotrix | 39,94EUR | 07:57 | ||
| Stuttgart | 39,59EUR | 08:17 | ||
| Düsseldorf | 39,64EUR | 12:30 | ||
| München | 39,86EUR | 08:01 | ||
| Berlin | 40,06EUR | 13:09 | ||
| Frankfurt | 39,74EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,10 | +13,91 | +16,35 | +94,98 | +162,52 | +100,20 |
| Volatilität [%] | 54,36 | 61,99 | 58,48 | 50,71 | 42,69 | 44,09 |
| Sharpe-Ratio | 7,551 | 1,635 | 0,5656 | 1,394 | 0,8605 | 0,4588 |
| Hoch | 37,56 | 42,67 | 42,67 | 42,67 | 42,67 | 42,67 |
| Tief | 34,20 | 34,20 | 23,44 | 17,91 | 14,88 | 9,950 |
| Hist. Kurs | 35,05 | 34,80 | 34,07 | 20,33 | 15,10 | 19,80 |
| ∅-Preis | 35,30 | 37,66 | 34,03 | 29,87 | 22,78 | 20,17 |
| ∅-Volumen | 88,86 | 138,83 | 75,67 | 82,15 | ||
| Max. Verlust [%] | -2,425 | -19,85 | -34,55 | -34,55 | -34,55 | -52,16 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 53 | 131 | 446 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 75 | 75 | 183 | 633 |
Quotes
- Geld (13:30)39,62
- Brief (13:30)40,47
- Spread (in %)0,8500 (2,15 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs39,50
- Tageshoch39,64
- Tagestief39,49
- Kurs (12:30)39,64
Kursdaten Vortag
- Vortag-Eröffnung37,52
- Vortag-Hoch37,56
- Vortag-Tief37,39
- Vortag-Schlusskurs37,39
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}