Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,80 EUR
-6,99 %
-1,19
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,95EUR | 16:10 | 7.480 | 119.276,08 |
| L&S | 15,88EUR | 16:11 | 1.045 | 16.592,51 |
| Frankfurt | 15,87EUR | 12:16 | 783 | 12.426,21 |
| Stuttgart | 15,85EUR | 15:16 | 75 | 1.188,60 |
| Quotrix | 15,93EUR | 15:05 | 66 | 1.051,12 |
| Düsseldorf | 15,80EUR | 12:31 | ||
| Hamburg | 15,66EUR | 08:16 | ||
| München | 15,85EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | -7,85 | +44,55 | +24,30 | +310,39 | +295,59 |
| Volatilität [%] | 67,01 | 63,92 | 59,23 | 52,56 | 51,79 | 46,77 |
| Sharpe-Ratio | -0,8852 | 0,0929 | 1,787 | 0,7684 | 1,164 | 0,8001 |
| Hoch | 17,96 | 18,18 | 20,34 | 20,34 | 20,34 | 20,34 |
| Tief | 15,80 | 15,18 | 10,71 | 9,936 | 3,582 | 2,936 |
| Hist. Kurs | 17,19 | 17,14 | 10,93 | 12,71 | 3,849 | 3,993 |
| ∅-Preis | 17,18 | 16,93 | 15,96 | 13,81 | 8,897 | 6,772 |
| ∅-Volumen | 502,13 | 358,79 | 652,29 | 516,96 | 326,36 | |
| Max. Verlust [%] | -7,294 | -14,86 | -23,58 | -26,01 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 103 | 121 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 107 | 143 | 174 | 369 |
Quotes
- Geld (15:55)15,79
- Brief (15:55)15,95
- Spread (in %)0,1660 (1,05 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs15,88
- Tageshoch15,89
- Tagestief15,80
- Kurs (12:31)15,80
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch16,98
- Vortag-Tief16,78
- Vortag-Schlusskurs16,98
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}