Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,68 EUR
-1,94 %
-0,31
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 26.06. | 28.774 | 451.751,80 |
| Stuttgart | 15,53EUR | 26.06. | 4.200 | 65.234,40 |
| Frankfurt | 15,40EUR | 26.06. | 750 | 11.550,00 |
| L&S | 15,54EUR | 26.06. | 566 | 8.793,38 |
| Quotrix | 15,68EUR | 26.06. | 25 | 392,10 |
| Düsseldorf | 15,57EUR | 26.06. | ||
| Hamburg | 15,01EUR | 26.06. | ||
| München | 16,30EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,04 | -8,43 | +29,49 | +18,17 | +251,50 | +329,23 |
| Volatilität [%] | 52,21 | 52,83 | 73,31 | 61,78 | 54,53 | 47,00 |
| Sharpe-Ratio | -9,130 | -1,684 | 1,084 | 0,5685 | 1,024 | 0,8210 |
| Hoch | 17,66 | 17,79 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 15,37 | 14,50 | 11,33 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 17,24 | 17,13 | 12,11 | 13,27 | 4,462 | 3,654 |
| ∅-Preis | 16,49 | 16,02 | 16,68 | 14,28 | 9,166 | 6,934 |
| ∅-Volumen | 398,79 | 1,60 Tsd. | 2,52 Tsd. | 1,85 Tsd. | 798,71 | 525,12 |
| Max. Verlust [%] | -10,23 | -14,75 | -28,56 | -28,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 92 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 136 | 136 | 178 | 236 |
Quotes
- Geld (26.06.)15,51
- Brief (26.06.)15,76
- Spread (in %)0,2500 (1,61 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs15,37
- Tageshoch15,78
- Tagestief15,37
- Kurs (26.06.2026)15,68
- Umsatz EUR392,10
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung16,08
- Vortag-Hoch16,08
- Vortag-Tief15,99
- Vortag-Schlusskurs15,99
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}