Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
74,94 EUR
-0,87 %
-0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,94EUR | 19:32 | 912 | 68.345,28 |
| Stuttgart | 75,28EUR | 21:55 | 165 | 12.421,20 |
| Frankfurt | 76,22EUR | 17:26 | 128 | 9.756,16 |
| Quotrix | 74,94EUR | 07:27 | 120 | 8.992,80 |
| L&S | 74,92EUR | 22:03 | 50 | 3.746,00 |
| Düsseldorf | 74,82EUR | 19:31 | ||
| Hamburg | 75,22EUR | 08:14 | ||
| München | 75,32EUR | 09:23 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +31,38 | +15,29 | +71,45 | +261,33 | +302,90 |
| Volatilität [%] | 44,31 | 69,88 | 55,23 | 60,47 | 48,90 | 43,28 |
| Sharpe-Ratio | 9,724 | 5,637 | 0,8688 | 1,253 | 1,107 | 0,8280 |
| Hoch | 75,60 | 79,48 | 79,48 | 79,48 | 79,48 | 79,48 |
| Tief | 70,18 | 57,04 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 70,56 | 57,04 | 65,00 | 43,71 | 20,74 | 18,60 |
| ∅-Preis | 72,25 | 70,48 | 60,35 | 57,95 | 37,07 | 29,43 |
| ∅-Volumen | 3,71 Tsd. | 4,16 Tsd. | 1,83 Tsd. | 1,32 Tsd. | 503,76 | 357,93 |
| Max. Verlust [%] | -0,7074 | -11,70 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 77 | 143 | 178 | 632 |
Quotes
- Geld (22:03)74,92
- Brief (22:03)76,14
- Spread (in %)1,220 (1,63 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs74,94
- Tageshoch74,94
- Tagestief74,94
- Kurs (07:27)74,94
- Umsatz EUR8.992,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung74,66
- Vortag-Hoch75,60
- Vortag-Tief74,66
- Vortag-Schlusskurs75,60
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}