Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
52,48 EUR
-1,13 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,20EUR | 30.04. | 815 | 42.543,00 |
| Lang & Schwarz | 53,44EUR | 30.04. | 446 | 23.834,24 |
| Quotrix | 52,48EUR | 30.04. | 50 | 2.624,00 |
| Frankfurt | 52,06EUR | 30.04. | 50 | 2.603,00 |
| Stuttgart | 52,24EUR | 30.04. | ||
| Düsseldorf | 51,62EUR | 30.04. | ||
| München | 52,00EUR | 30.04. | ||
| Berlin | 52,24EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -2,92 | +51,24 | +80,22 | +209,98 | +285,88 |
| Volatilität [%] | 43,35 | 134,73 | 69,08 | 62,81 | 45,41 | 43,06 |
| Sharpe-Ratio | 8,434 | 0,3351 | 1,596 | 1,228 | 1,009 | 0,7956 |
| Hoch | 53,08 | 55,52 | 60,90 | 60,90 | 60,90 | 60,90 |
| Tief | 49,52 | 38,49 | 34,70 | 25,89 | 15,44 | 10,30 |
| Hist. Kurs | 49,52 | 54,06 | 34,70 | 29,12 | 16,93 | 13,60 |
| ∅-Preis | 51,75 | 48,64 | 45,55 | 39,24 | 27,01 | 22,77 |
| ∅-Volumen | 2,60 Tsd. | 2,72 Tsd. | 574,77 | 373,70 | 184,71 | 229,61 |
| Max. Verlust [%] | -1,130 | -30,67 | -36,80 | -36,80 | -36,80 | -36,81 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 56 | 130 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 45 | 79 | 184 | 632 |
Kursdaten
- Eröffnungskurs52,04
- Tageshoch52,48
- Tagestief52,04
- Kurs (30.04.2025)52,48
- Umsatz EUR2.624,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung53,08
- Vortag-Hoch53,08
- Vortag-Tief53,08
- Vortag-Schlusskurs53,08
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}