Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
54,72 EUR
-1,83 %
-1,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 07:48 | 254 | 13.716,00 |
| L&S | 54,02EUR | 08:00 | ||
| Quotrix | 54,72EUR | 07:27 | ||
| Stuttgart | 54,02EUR | 07:39 | ||
| Frankfurt | 56,98EUR | 24.11. | 415 | 23.646,70 |
| Düsseldorf | 56,60EUR | 24.11. | 200 | 11.320,00 |
| Berlin | 56,76EUR | 24.11. | ||
| Hamburg | 55,66EUR | 24.11. | ||
| München | 56,06EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | -17,89 | -3,32 | +41,25 | +188,68 | +317,71 |
| Volatilität [%] | 66,49 | 47,30 | 58,08 | 47,18 | 43,03 | |
| Sharpe-Ratio | -4,663 | 0,1600 | 0,9285 | 0,9673 | 0,8494 | |
| Hoch | 60,78 | 71,76 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 54,72 | 54,72 | 49,88 | 34,81 | 18,23 | 12,30 |
| Hist. Kurs | 60,78 | 66,64 | 56,60 | 38,74 | 18,96 | 13,10 |
| ∅-Preis | 58,48 | 64,74 | 59,52 | 53,54 | 34,53 | 27,85 |
| ∅-Volumen | 151,95 | 168,69 | 1,07 Tsd. | 861,95 | 370,33 | 311,68 |
| Max. Verlust [%] | -7,568 | -21,71 | -26,52 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 143 | 178 | 632 |
Quotes
- Geld (08:02)54,02
- Brief (08:02)54,44
- Spread (in %)0,4200 (0,78 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,72
- Tageshoch54,72
- Tagestief54,72
- Kurs (07:27)54,72
Kursdaten Vortag
- Vortag-Eröffnung55,74
- Vortag-Hoch55,74
- Vortag-Tief55,74
- Vortag-Schlusskurs55,74
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}