Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
79,82 EUR
-3,46 %
-2,86
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,01EUR | 16:18 | 6.418 | 102.720,09 |
| Frankfurt | 16,15EUR | 15:26 | 1.416 | 22.861,32 |
| Stuttgart | 16,01EUR | 16:18 | 500 | 8.002,50 |
| Hamburg | 16,02EUR | 15:51 | 70 | 1.121,05 |
| L&S | 15,98EUR | 16:50 | 65 | 1.038,38 |
| Düsseldorf | 15,79EUR | 16:31 | ||
| Quotrix | 79,82EUR | 27.03. | 10 | 798,20 |
| München | 82,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -19,57 | +41,73 | +38,72 | +304,97 | +269,54 |
| Volatilität [%] | 39,00 | 68,19 | 70,85 | 65,74 | 51,66 | 45,04 |
| Sharpe-Ratio | -13,63 | -4,465 | 1,522 | 0,8367 | 1,147 | 0,7703 |
| Hoch | 87,14 | 99,24 | 103,25 | 103,25 | 103,25 | 103,25 |
| Tief | 79,82 | 79,82 | 52,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 86,92 | 99,24 | 56,32 | 57,54 | 19,71 | 21,60 |
| ∅-Preis | 82,88 | 87,56 | 72,49 | 63,88 | 40,54 | 31,49 |
| ∅-Volumen | 1,13 Tsd. | 1,26 Tsd. | 2,61 Tsd. | 1,84 Tsd. | 677,79 | 456,70 |
| Max. Verlust [%] | -8,168 | -19,57 | -24,75 | -33,11 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 37 | 100 | 121 | 429 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 77 | 143 | 178 | 624 |
Quotes
- Geld (16:50)15,81
- Brief (16:50)16,29
- Spread (in %)0,4800 (3,04 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs82,36
- Tageshoch82,36
- Tagestief79,82
- Kurs (27.03.2026)79,82
- Umsatz EUR798,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung82,68
- Vortag-Hoch82,68
- Vortag-Tief82,68
- Vortag-Schlusskurs82,68
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}