Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
63,94 EUR
+3,56 %
+2,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,28EUR | 18:38 | 470 | 29.741,60 |
| L&S | 63,28EUR | 20:15 | 154 | 9.745,12 |
| Frankfurt | 63,04EUR | 17:07 | 50 | 3.152,00 |
| Quotrix | 63,94EUR | 07:27 | ||
| Stuttgart | 63,34EUR | 07:45 | ||
| Berlin | 63,32EUR | 18:46 | ||
| Düsseldorf | 63,04EUR | 19:31 | ||
| Hamburg | 63,32EUR | 08:16 | ||
| München | 63,74EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +7,86 | +1,75 | +54,78 | +198,92 | +347,13 |
| Volatilität [%] | 38,37 | 51,54 | 45,83 | 56,66 | 47,27 | 43,04 |
| Sharpe-Ratio | 5,811 | 1,539 | 0,1031 | 0,9970 | 0,9474 | 0,8530 |
| Hoch | 63,94 | 63,94 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 59,62 | 54,00 | 49,88 | 38,49 | 18,23 | 14,30 |
| Hist. Kurs | 59,62 | 59,28 | 62,84 | 41,31 | 21,39 | 14,30 |
| ∅-Preis | 61,79 | 58,39 | 58,99 | 54,66 | 35,15 | 28,30 |
| ∅-Volumen | 1,68 Tsd. | 1,16 Tsd. | 1,08 Tsd. | 936,64 | 393,33 | 318,55 |
| Max. Verlust [%] | -2,372 | -11,15 | -24,83 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 117 | 143 | 178 | 632 |
Quotes
- Geld (18:38)63,08
- Brief (18:38)63,58
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs63,94
- Tageshoch63,94
- Tagestief63,94
- Kurs (07:27)63,94
Kursdaten Vortag
- Vortag-Eröffnung61,74
- Vortag-Hoch61,74
- Vortag-Tief61,74
- Vortag-Schlusskurs61,74
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}