Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,32 EUR
+6,27 %
+0,96
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,28EUR | 16:54 | 2.311 | 37.623,08 |
| Quotrix | 16,32EUR | 15:03 | 26 | 424,22 |
| L&S | 16,40EUR | 17:53 | ||
| Stuttgart | 16,28EUR | 16:33 | ||
| Düsseldorf | 16,26EUR | 16:31 | ||
| Hamburg | 16,17EUR | 08:14 | ||
| München | 16,17EUR | 08:15 | ||
| Frankfurt | 15,26EUR | 03.07. | 952 | 14.529,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +9,22 | +25,90 | +34,84 | +235,72 | +348,12 |
| Volatilität [%] | 66,49 | 55,53 | 71,92 | 61,77 | 54,73 | 47,10 |
| Sharpe-Ratio | -1,915 | 0,8524 | 0,8248 | 0,6918 | 0,9580 | 0,8137 |
| Hoch | 16,35 | 17,79 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,42 | 14,42 | 12,69 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,70 | 14,94 | 12,96 | 12,10 | 4,860 | 3,641 |
| ∅-Preis | 15,43 | 15,85 | 16,79 | 14,33 | 9,252 | 6,987 |
| ∅-Volumen | 196,63 | 1,14 Tsd. | 2,45 Tsd. | 1,84 Tsd. | 802,26 | 519,92 |
| Max. Verlust [%] | -6,529 | -15,79 | -28,56 | -28,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 97 | 97 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 143 | 143 | 178 | 236 |
Quotes
- Geld (16:54)16,28
- Brief (16:54)16,40
- Spread (in %)0,1180 (0,72 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs16,18
- Tageshoch16,35
- Tagestief16,18
- Kurs (15:03)16,32
- Umsatz EUR424,22
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung15,27
- Vortag-Hoch15,35
- Vortag-Tief15,27
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}