Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,63 EUR
-0,28 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,66EUR | 19:12 | 4.544 | 62.061,95 |
| Tradegate | 13,70EUR | 21:40 | 3.837 | 52.559,23 |
| Stuttgart | 13,47EUR | 21:31 | 170 | 2.290,58 |
| L&S | 13,56EUR | 22:06 | ||
| Quotrix | 13,63EUR | 07:27 | ||
| Düsseldorf | 13,47EUR | 19:30 | ||
| Hamburg | 13,35EUR | 08:40 | ||
| München | 13,75EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -2,60 | -21,61 | +24,12 | +185,70 | +259,58 |
| Volatilität [%] | 53,57 | 35,46 | 57,31 | 63,28 | 55,35 | 47,54 |
| Sharpe-Ratio | 2,984 | -0,6420 | -0,5722 | 0,6575 | 0,8920 | 0,7429 |
| Hoch | 13,90 | 14,18 | 19,21 | 20,65 | 20,65 | 20,65 |
| Tief | 13,22 | 12,90 | 12,90 | 10,58 | 3,646 | 2,979 |
| Hist. Kurs | 13,34 | 13,99 | 17,38 | 10,98 | 4,770 | 3,790 |
| ∅-Preis | 13,54 | 13,56 | 15,67 | 15,03 | 10,01 | 7,479 |
| ∅-Volumen | 421,09 | 1,65 Tsd. | 1,15 Tsd. | 1,79 Tsd. | 865,62 | 554,68 |
| Max. Verlust [%] | -2,434 | -8,221 | -31,66 | -36,31 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 154 | 154 | 159 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 161 | 224 | 224 | 236 |
Quotes
- Geld (22:06)13,56
- Brief (22:06)13,86
- Spread (in %)0,3020 (2,23 %)
- Geld Stk.222
- Brief Stk.219
Kursdaten
- Eröffnungskurs13,63
- Tageshoch13,63
- Tagestief13,63
- Kurs (07:27)13,63
Kursdaten Vortag
- Vortag-Eröffnung13,67
- Vortag-Hoch13,67
- Vortag-Tief13,67
- Vortag-Schlusskurs13,67
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}