Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,41 EUR
-2,73 %
-0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,39EUR | 10:30 | 108 | 1.446,12 |
| L&S | 13,29EUR | 10:56 | ||
| Quotrix | 13,41EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 10:20 | ||
| Düsseldorf | 13,34EUR | 09:30 | ||
| Frankfurt | 13,30EUR | 08:05 | ||
| Hamburg | 13,04EUR | 08:13 | ||
| München | 13,41EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -11,91 | -22,24 | +26,66 | +155,74 | +256,92 |
| Volatilität [%] | 46,82 | 35,27 | 59,45 | 63,22 | 55,41 | 47,48 |
| Sharpe-Ratio | 3,935 | -3,262 | -0,4881 | 0,7348 | 0,8394 | 0,7511 |
| Hoch | 13,91 | 15,56 | 19,21 | 20,65 | 20,65 | 20,65 |
| Tief | 13,04 | 13,04 | 13,04 | 10,40 | 3,646 | 2,979 |
| Hist. Kurs | 13,40 | 15,22 | 17,24 | 10,58 | 5,242 | 3,756 |
| ∅-Preis | 13,43 | 14,31 | 16,00 | 14,90 | 9,888 | 7,396 |
| ∅-Volumen | 208,51 | 1,54 Tsd. | 1,22 Tsd. | 1,88 Tsd. | 860,59 | 551,46 |
| Max. Verlust [%] | -2,643 | -15,86 | -31,53 | -36,19 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 103 | 143 | 143 | 159 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 146 | 209 | 209 | 236 |
Quotes
- Geld (10:56)13,20
- Brief (10:56)13,37
- Spread (in %)0,1680 (1,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,41
- Tagestief13,41
- Kurs (07:27)13,41
Kursdaten Vortag
- Vortag-Eröffnung13,75
- Vortag-Hoch13,91
- Vortag-Tief13,75
- Vortag-Schlusskurs13,78
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}