Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,54EUR	29.09.	17.713	239.763,17
Tradegate	13,74EUR	29.09.	8.597	118.139,97
L&S	13,50EUR	29.09.	3.900	52.650,00
Hamburg	12,91EUR	29.09.	570	7.358,70
Frankfurt	13,18EUR	29.09.	250	3.295,50
Quotrix	13,12EUR	29.09.
Düsseldorf	13,48EUR	29.09.
München	13,18EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-4,96	-17,82	+16,48	+186,21	+230,40
Volatilität [%]	15,22	34,77	56,78	63,26	55,27	47,52
Sharpe-Ratio	-4,187	-0,5769	-0,3236	0,5968	0,9109	0,7188
Hoch	13,67	14,12	19,21	20,65	20,65	20,65
Tief	13,12	12,90	12,90	10,58	3,646	2,979
Hist. Kurs	13,67	13,80	15,96	11,26	4,584	3,971
∅-Preis	13,59	13,47	15,57	15,07	10,06	7,510
∅-Volumen	29,77	329,77	1,11 Tsd.	1,78 Tsd.	865,82	554,80
Max. Verlust [%]	-1,229	-5,762	-31,66	-36,31	-36,80	-36,80
Max. Verlustperiode (Handelstage)	4	14	118	158	158	159
Max. Verlustperiode (Kalendertage)	6	18	167	230	230	236

Quotes

Geld (29.09.)13,50
Brief (29.09.)13,77
Spread (in %)0,2720 (2,01 %)
Geld Stk.225
Brief Stk.219

Kursdaten

Eröffnungskurs13,12
Tageshoch13,12
Tagestief13,12
Kurs (29.09.2026)13,12

Kursdaten Vortag

Vortag-Eröffnung13,35
Vortag-Hoch13,57
Vortag-Tief13,35
Vortag-Schlusskurs13,53

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}