Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	02.10.	2.875	38.231,75
Stuttgart	13,32EUR	02.10.	600	7.990,80
L&S	13,35EUR	02.10.	301	4.018,35
Quotrix	13,40EUR	02.10.	20	267,96
Düsseldorf	13,14EUR	02.10.
Frankfurt	13,17EUR	02.10.
Hamburg	12,89EUR	02.10.
Hannover	12,88EUR	02.10.
München	13,21EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	+2,73	-21,81	+24,01	+193,56	+248,82
Volatilität [%]	28,41	33,89	54,47	63,18	55,23	47,49
Sharpe-Ratio	-7,336	0,5367	-0,7054	0,6263	0,8969	0,7224
Hoch	13,65	13,91	19,21	20,65	20,65	20,65
Tief	13,12	12,90	12,90	10,58	3,646	2,979
Hist. Kurs	13,65	13,04	17,14	10,80	4,564	3,841
∅-Preis	13,36	13,41	15,49	15,10	10,08	7,530
∅-Volumen	79,93	256,70	1,10 Tsd.	1,78 Tsd.	863,79	554,55
Max. Verlust [%]	-3,883	-5,584	-31,66	-36,31	-36,80	-36,80
Max. Verlustperiode (Handelstage)	4	9	121	161	161	161
Max. Verlustperiode (Kalendertage)	6	11	170	233	233	236

Quotes

Geld (02.10.)13,35
Brief (02.10.)13,57
Spread (in %)0,2160 (1,62 %)
Geld Stk.225
Brief Stk.222

Kursdaten

Eröffnungskurs13,16
Tageshoch13,40
Tagestief13,16
Kurs (02.10.2026)13,40
Umsatz EUR267,96
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,24
Vortag-Tief13,15
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}