Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,22EUR	05.10.	3.424	45.258,43
Frankfurt	13,19EUR	05.10.	350	4.615,10
L&S	13,11EUR	05.10.	20	262,16
Quotrix	13,30EUR	05.10.	8	106,38
Stuttgart	13,20EUR	05.10.
Düsseldorf	13,19EUR	05.10.
Hamburg	12,95EUR	05.10.
Hannover	12,95EUR	05.10.
München	13,27EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-0,78	-22,39	+24,61	+208,68	+240,02
Volatilität [%]	33,61	32,60	54,31	63,18	55,20	47,51
Sharpe-Ratio	-1,775	0,0829	-0,6495	0,6723	0,9438	0,7212
Hoch	13,57	13,91	19,21	20,65	20,65	20,65
Tief	13,12	12,90	12,90	10,58	3,646	2,979
Hist. Kurs	13,53	13,40	17,14	10,67	4,308	3,911
∅-Preis	13,31	13,42	15,47	15,11	10,11	7,541
∅-Volumen	125,36	261,69	1,09 Tsd.	1,78 Tsd.	862,00	555,22
Max. Verlust [%]	-3,030	-5,584	-31,66	-36,31	-36,80	-36,80
Max. Verlustperiode (Handelstage)	4	9	122	162	162	162
Max. Verlustperiode (Kalendertage)	4	11	171	234	234	236

Quotes

Geld (05.10.)13,11
Brief (05.10.)13,32
Spread (in %)0,2100 (1,60 %)
Geld Stk.231
Brief Stk.228

Kursdaten

Eröffnungskurs13,27
Tageshoch13,39
Tagestief13,27
Kurs (05.10.2026)13,30
Umsatz EUR106,38
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung13,16
Vortag-Hoch13,40
Vortag-Tief13,16
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}