Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
39,94 EUR
+6,93 %
+2,59
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,41EUR | 11:16 | 319 | 12.890,79 |
| Lang & Schwarz | 40,04EUR | 13:11 | 300 | 12.012,00 |
| Quotrix | 39,94EUR | 07:57 | ||
| Stuttgart | 39,59EUR | 08:17 | ||
| Düsseldorf | 39,64EUR | 12:30 | ||
| München | 39,86EUR | 08:01 | ||
| Berlin | 39,93EUR | 10:05 | ||
| Frankfurt | 39,74EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,75 | +13,37 | +16,04 | +93,04 | +166,18 | +95,78 |
| Volatilität [%] | 52,42 | 54,17 | 55,12 | 49,16 | 38,91 | 40,50 |
| Sharpe-Ratio | 5,355 | 1,492 | 0,5267 | 1,395 | 0,9175 | 0,4526 |
| Hoch | 37,35 | 42,58 | 42,58 | 42,58 | 42,58 | 42,58 |
| Tief | 34,81 | 34,81 | 25,89 | 18,23 | 15,01 | 10,30 |
| Hist. Kurs | 35,74 | 35,23 | 34,42 | 20,69 | 15,01 | 20,40 |
| ∅-Preis | 35,66 | 37,92 | 34,43 | 30,27 | 23,09 | 20,46 |
| ∅-Volumen | 227,26 | 231,20 | 207,68 | 130,60 | 213,36 | |
| Max. Verlust [%] | -2,602 | -18,25 | -33,62 | -33,62 | -33,62 | -51,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 56 | 130 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 79 | 79 | 184 | 632 |
Quotes
- Geld (12:59)39,78
- Brief (12:59)40,37
- Spread (in %)0,5900 (1,48 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs39,94
- Tageshoch39,94
- Tagestief39,94
- Kurs (07:57)39,94
Kursdaten Vortag
- Vortag-Eröffnung37,35
- Vortag-Hoch37,35
- Vortag-Tief37,35
- Vortag-Schlusskurs37,35
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}