Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,94 EUR
-1,71 %
-0,26
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 05.06. | 86.873 | 1,29 Mio. |
| Stuttgart | 14,58EUR | 05.06. | 33.783 | 492.556,14 |
| Frankfurt | 14,90EUR | 05.06. | 18.601 | 277.229,30 |
| L&S | 14,58EUR | 05.06. | 870 | 12.684,60 |
| Quotrix | 14,94EUR | 05.06. | 578 | 8.634,16 |
| Düsseldorf | 14,91EUR | 05.06. | ||
| Hamburg | 15,66EUR | 05.06. | ||
| München | 15,51EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,01 | -15,77 | +25,28 | +13,61 | +237,20 | +261,34 |
| Volatilität [%] | 37,43 | 77,62 | 73,68 | 61,06 | 54,22 | 46,75 |
| Sharpe-Ratio | -17,33 | -2,100 | 1,022 | 0,4981 | 1,001 | 0,7482 |
| Hoch | 17,07 | 18,73 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,50 | 14,50 | 11,33 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 16,98 | 17,73 | 11,92 | 13,15 | 4,430 | 4,134 |
| ∅-Preis | 15,63 | 16,73 | 16,43 | 14,06 | 8,930 | 6,784 |
| ∅-Volumen | 3,67 Tsd. | 2,17 Tsd. | 2,61 Tsd. | 1,79 Tsd. | 778,93 | 514,66 |
| Max. Verlust [%] | -12,01 | -19,11 | -26,92 | -26,92 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 77 | 81 | 121 | 250 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 115 | 117 | 178 | 368 |
Quotes
- Geld (05.06.)14,58
- Brief (05.06.)14,92
- Spread (in %)0,3420 (2,35 %)
- Geld Stk.207
- Brief Stk.204
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief14,76
- Kurs (05.06.2026)14,94
- Umsatz EUR8.634,16
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung15,43
- Vortag-Hoch15,43
- Vortag-Tief14,50
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}