Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
56,66 EUR
-6,44 %
-3,90
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,30EUR | 13:40 | 596 | 34.150,80 |
| Frankfurt | 57,44EUR | 10:17 | 15 | 861,60 |
| L&S | 56,56EUR | 13:41 | ||
| Stuttgart | 56,96EUR | 08:34 | ||
| Berlin | 57,30EUR | 13:09 | ||
| Düsseldorf | 56,86EUR | 13:17 | ||
| Hamburg | 57,14EUR | 08:10 | ||
| München | 57,30EUR | 13:01 | ||
| Quotrix | 56,66EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | +4,15 | -12,40 | +28,10 | +163,53 | +207,93 |
| Volatilität [%] | 55,12 | 47,89 | 57,15 | 47,74 | 42,60 | |
| Sharpe-Ratio | 1,558 | -0,4183 | 0,7123 | 0,8854 | 0,7005 | |
| Hoch | 60,56 | 65,20 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 56,66 | 54,00 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 60,56 | 54,40 | 64,68 | 44,23 | 21,50 | 18,40 |
| ∅-Preis | 58,61 | 60,17 | 58,68 | 55,34 | 35,60 | 28,57 |
| ∅-Volumen | 842,85 | 1,13 Tsd. | 944,65 | 397,08 | 303,58 | |
| Max. Verlust [%] | -6,440 | -13,10 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 77 | 143 | 178 | 632 |
Quotes
- Geld (13:44)57,14
- Brief (13:44)57,68
- Spread (in %)0,5400 (0,95 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs56,66
- Tageshoch56,66
- Tagestief56,66
- Kurs (29.12.2025)56,66
Kursdaten Vortag
- Vortag-Eröffnung60,56
- Vortag-Hoch60,56
- Vortag-Tief60,56
- Vortag-Schlusskurs60,56
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}