Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
67,36 EUR
+3,03 %
+1,98
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,28EUR | 12:04 | 961 | 64.656,08 |
| Frankfurt | 67,06EUR | 11:45 | 49 | 3.285,94 |
| L&S | 66,92EUR | 12:04 | 2 | 133,84 |
| Quotrix | 67,36EUR | 07:27 | ||
| Stuttgart | 66,74EUR | 11:48 | ||
| Düsseldorf | 66,64EUR | 09:31 | ||
| Hamburg | 67,12EUR | 08:04 | ||
| München | 67,34EUR | 09:10 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,09 | +7,54 | +15,18 | +60,80 | +218,79 | +243,67 |
| Volatilität [%] | 66,28 | 64,92 | 49,61 | 58,00 | 47,99 | 42,79 |
| Sharpe-Ratio | 13,01 | 1,541 | 0,7100 | 1,077 | 0,9977 | 0,7370 |
| Hoch | 67,36 | 67,36 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 57,04 | 56,66 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 57,04 | 62,64 | 58,48 | 41,89 | 21,13 | 19,60 |
| ∅-Preis | 62,47 | 62,21 | 58,67 | 55,79 | 35,90 | 28,75 |
| ∅-Volumen | 5,07 Tsd. | 1,97 Tsd. | 1,30 Tsd. | 1,06 Tsd. | 432,18 | 324,03 |
| Max. Verlust [%] | -2,099 | -13,10 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 54 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 77 | 143 | 178 | 632 |
Quotes
- Geld (12:04)66,72
- Brief (12:04)67,48
- Spread (in %)0,7600 (1,14 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs67,36
- Tageshoch67,36
- Tagestief67,36
- Kurs (07:27)67,36
Kursdaten Vortag
- Vortag-Eröffnung65,38
- Vortag-Hoch65,38
- Vortag-Tief65,38
- Vortag-Schlusskurs65,38
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}