Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,37 EUR
-3,15 %
-0,47
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,39EUR | 18:53 | 1.449 | 20.856,91 |
| Stuttgart | 14,34EUR | 19:31 | 60 | 860,64 |
| L&S | 14,42EUR | 20:04 | ||
| Quotrix | 14,37EUR | 07:27 | ||
| Düsseldorf | 14,36EUR | 19:31 | ||
| Frankfurt | 14,40EUR | 08:01 | ||
| Hamburg | 14,44EUR | 08:10 | ||
| München | 14,37EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -16,63 | -9,57 | +22,77 | +212,21 | +320,29 |
| Volatilität [%] | 70,16 | 57,67 | 71,08 | 62,98 | 55,12 | 47,33 |
| Sharpe-Ratio | 1,292 | -2,877 | 0,1234 | 0,6890 | 0,9677 | 0,8244 |
| Hoch | 14,84 | 17,66 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 13,73 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,67 | 17,24 | 15,90 | 11,71 | 4,604 | 3,420 |
| ∅-Preis | 14,60 | 15,48 | 16,84 | 14,48 | 9,410 | 7,089 |
| ∅-Volumen | 1,97 Tsd. | 666,59 | 2,13 Tsd. | 1,85 Tsd. | 813,84 | 527,90 |
| Max. Verlust [%] | -5,137 | -19,46 | -31,15 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 108 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 160 | 160 | 178 | 236 |
Quotes
- Geld (20:04)14,38
- Brief (20:04)14,49
- Spread (in %)0,1120 (0,78 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs14,37
- Tageshoch14,37
- Tagestief14,37
- Kurs (07:27)14,37
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,84
- Vortag-Tief14,12
- Vortag-Schlusskurs14,84
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}