Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
96,98 EUR
-1,84 %
-1,82
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,86EUR | 12:14 | 937 | 91.694,82 |
| L&S | 96,86EUR | 12:16 | 105 | 10.170,30 |
| Stuttgart | 97,20EUR | 11:46 | 2 | 194,40 |
| Quotrix | 96,98EUR | 07:49 | 1 | 96,98 |
| Düsseldorf | 97,46EUR | 09:31 | ||
| Hamburg | 97,02EUR | 08:16 | ||
| München | 97,36EUR | 08:19 | ||
| Frankfurt | 98,98EUR | 13.02. | 986 | 97.594,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +30,07 | +65,10 | +115,51 | +359,19 | +421,40 |
| Volatilität [%] | 88,23 | 96,01 | 62,39 | 62,98 | 50,24 | 44,16 |
| Sharpe-Ratio | 3,325 | 4,670 | 2,219 | 1,639 | 1,261 | 0,9423 |
| Hoch | 103,25 | 103,25 | 103,25 | 103,25 | 103,25 | 103,25 |
| Tief | 91,18 | 70,18 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 94,68 | 74,56 | 58,74 | 45,00 | 21,12 | 18,60 |
| ∅-Preis | 98,81 | 81,18 | 62,21 | 59,44 | 37,81 | 29,87 |
| ∅-Volumen | 12,69 Tsd. | 6,23 Tsd. | 2,51 Tsd. | 1,65 Tsd. | 606,34 | 418,40 |
| Max. Verlust [%] | -5,734 | -11,70 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 77 | 143 | 178 | 632 |
Quotes
- Geld (12:18)96,44
- Brief (12:18)98,06
- Spread (in %)1,620 (1,68 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs97,54
- Tageshoch97,54
- Tagestief96,98
- Kurs (07:49)96,98
- Umsatz EUR96,98
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung97,68
- Vortag-Hoch101,70
- Vortag-Tief97,00
- Vortag-Schlusskurs98,80
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}