Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,24 EUR
+0,77 %
+0,13
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 19.06. | 3.017 | 52.188,07 |
| Frankfurt | 17,23EUR | 19.06. | 2.035 | 35.067,12 |
| L&S | 17,11EUR | 19.06. | ||
| Quotrix | 17,24EUR | 19.06. | ||
| Stuttgart | 17,19EUR | 19.06. | ||
| Düsseldorf | 17,16EUR | 19.06. | ||
| Hamburg | 17,23EUR | 19.06. | ||
| München | 17,26EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,87 | +13,93 | +42,54 | +38,20 | +279,61 | +375,64 |
| Volatilität [%] | 63,21 | 73,08 | 73,60 | 61,54 | 54,39 | 46,89 |
| Sharpe-Ratio | 9,067 | 2,305 | 1,396 | 0,8438 | 1,074 | 0,8661 |
| Hoch | 17,79 | 18,16 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 15,01 | 14,50 | 11,33 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,41 | 15,13 | 12,10 | 12,48 | 4,542 | 3,625 |
| ∅-Preis | 16,63 | 16,15 | 16,65 | 14,19 | 9,085 | 6,882 |
| ∅-Volumen | 699,50 | 2,04 Tsd. | 2,59 Tsd. | 1,84 Tsd. | 795,42 | 523,59 |
| Max. Verlust [%] | -3,235 | -19,52 | -28,56 | -28,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 87 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 129 | 129 | 178 | 236 |
Quotes
- Geld (19.06.)17,11
- Brief (19.06.)17,38
- Spread (in %)0,2760 (1,61 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs17,24
- Tageshoch17,24
- Tagestief17,24
- Kurs (19.06.2026)17,24
Kursdaten Vortag
- Vortag-Eröffnung17,11
- Vortag-Hoch17,11
- Vortag-Tief17,11
- Vortag-Schlusskurs17,11
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}