Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,50 EUR
+0,95 %
+0,15
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,48EUR | 07:11 | ||
| Frankfurt | 15,53EUR | 17.08. | 1.150 | 17.864,10 |
| Tradegate | 15,52EUR | 17.08. | 992 | 15.391,87 |
| Quotrix | 15,50EUR | 17.08. | 16 | 248,00 |
| Stuttgart | 15,31EUR | 17.08. | ||
| Düsseldorf | 15,32EUR | 17.08. | ||
| Hamburg | 15,12EUR | 17.08. | ||
| München | 15,46EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +10,15 | -18,34 | +31,94 | +250,36 | +325,01 |
| Volatilität [%] | 10,78 | 41,03 | 63,88 | 63,09 | 55,23 | 47,39 |
| Sharpe-Ratio | 20,24 | 2,819 | -0,3931 | 0,7412 | 1,013 | 0,8110 |
| Hoch | 15,56 | 16,10 | 20,23 | 20,65 | 20,65 | 20,65 |
| Tief | 14,64 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,82 | 14,07 | 18,98 | 11,75 | 4,424 | 3,647 |
| ∅-Preis | 15,07 | 14,95 | 16,58 | 14,68 | 9,681 | 7,265 |
| ∅-Volumen | 15,25 | 516,79 | 1,15 Tsd. | 1,83 Tsd. | 816,95 | 524,43 |
| Max. Verlust [%] | -7,200 | -30,37 | -31,15 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 7 | 119 | 127 | 127 | 159 | |
| Max. Verlustperiode (Kalendertage) | 9 | 175 | 185 | 185 | 236 |
Quotes
- Geld (07:13)15,40
- Brief (07:13)15,60
- Spread (in %)0,1960 (1,27 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs15,39
- Tageshoch15,56
- Tagestief15,39
- Kurs (17.08.2026)15,50
- Umsatz EUR248,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung15,44
- Vortag-Hoch15,44
- Vortag-Tief15,35
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}