Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
100,10 EUR
+5,35 %
+5,08
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,40EUR | 27.02. | 10.451 | 1,02 Mio. |
| Stuttgart | 97,34EUR | 27.02. | 680 | 66.191,20 |
| Frankfurt | 97,32EUR | 27.02. | 107 | 10.413,24 |
| L&S | 96,56EUR | 27.02. | 61 | 5.890,16 |
| Quotrix | 100,10EUR | 27.02. | 2 | 200,20 |
| Düsseldorf | 96,02EUR | 27.02. | ||
| Hamburg | 99,52EUR | 27.02. | ||
| München | 99,46EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +41,87 | +85,99 | +100,76 | +385,92 | +438,17 |
| Volatilität [%] | 88,04 | 83,38 | 64,60 | 63,93 | 50,75 | 44,47 |
| Sharpe-Ratio | -0,2127 | 5,275 | 2,512 | 1,467 | 1,276 | 0,9436 |
| Hoch | 101,15 | 103,25 | 103,25 | 103,25 | 103,25 | 103,25 |
| Tief | 91,84 | 70,18 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 101,05 | 70,56 | 53,82 | 49,86 | 20,60 | 18,60 |
| ∅-Preis | 97,38 | 89,74 | 65,88 | 61,44 | 38,79 | 30,48 |
| ∅-Volumen | 1,51 Tsd. | 5,53 Tsd. | 2,74 Tsd. | 1,76 Tsd. | 644,58 | 439,86 |
| Max. Verlust [%] | -9,114 | -10,14 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 37 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 77 | 143 | 178 | 632 |
Quotes
- Geld (27.02.)96,56
- Brief (27.02.)98,12
- Spread (in %)1,560 (1,62 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs98,96
- Tageshoch100,10
- Tagestief98,86
- Kurs (27.02.2026)100,10
- Umsatz EUR200,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung95,14
- Vortag-Hoch96,60
- Vortag-Tief94,78
- Vortag-Schlusskurs95,02
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}