Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,34 EUR
+4,46 %
+0,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,14EUR | 08:00 | 249 | 4.267,36 |
| L&S | 17,20EUR | 08:02 | ||
| Quotrix | 17,34EUR | 07:27 | ||
| Stuttgart | 16,52EUR | 22.05. | 1.730 | 28.576,14 |
| Frankfurt | 16,29EUR | 22.05. | 160 | 2.607,04 |
| Düsseldorf | 16,29EUR | 22.05. | ||
| München | 16,45EUR | 22.05. | ||
| Hamburg | 16,18EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +1,03 | +54,29 | +53,14 | +334,70 | +374,96 |
| Volatilität [%] | 124,73 | 75,64 | 73,13 | 60,96 | 54,17 | 46,62 |
| Sharpe-Ratio | 0,0364 | -0,2058 | 1,550 | 0,9539 | 1,134 | 0,8494 |
| Hoch | 17,35 | 18,73 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 15,13 | 15,13 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 16,79 | 17,16 | 11,24 | 11,32 | 3,988 | 3,650 |
| ∅-Preis | 16,20 | 17,07 | 16,05 | 13,90 | 8,761 | 6,685 |
| ∅-Volumen | 2,16 Tsd. | 1,37 Tsd. | 2,51 Tsd. | 1,77 Tsd. | 744,09 | 494,95 |
| Max. Verlust [%] | -9,852 | -18,04 | -25,96 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 100 | 121 | 250 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 101 | 143 | 178 | 368 |
Quotes
- Geld (08:04)17,15
- Brief (08:04)17,30
- Spread (in %)0,1480 (0,86 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,34
- Tagestief17,34
- Kurs (07:27)17,34
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,60
- Vortag-Tief16,09
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}