Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
64,12 EUR
-1,66 %
-1,08
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,30EUR | 20:01 | 895 | 55.758,50 |
| Stuttgart | 63,36EUR | 10:47 | 200 | 12.672,00 |
| L&S | 61,68EUR | 21:00 | 100 | 6.168,00 |
| Frankfurt | 62,76EUR | 12:13 | 29 | 1.820,04 |
| Berlin | 62,00EUR | 18:46 | ||
| Düsseldorf | 61,68EUR | 19:31 | ||
| Hamburg | 63,40EUR | 08:12 | ||
| München | 63,16EUR | 09:05 | ||
| Quotrix | 64,12EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +5,50 | -0,09 | +64,28 | +189,48 | +313,68 |
| Volatilität [%] | 44,85 | 52,12 | 46,15 | 56,68 | 47,34 | 42,68 |
| Sharpe-Ratio | 2,052 | 1,834 | 0,1819 | 1,174 | 0,9498 | 0,8372 |
| Hoch | 65,20 | 65,20 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 61,74 | 54,00 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 63,24 | 60,78 | 64,18 | 39,03 | 22,15 | 15,50 |
| ∅-Preis | 63,65 | 59,32 | 59,02 | 54,96 | 35,34 | 28,43 |
| ∅-Volumen | 442,68 | 1,09 Tsd. | 1,07 Tsd. | 936,64 | 393,86 | 317,47 |
| Max. Verlust [%] | -2,372 | -11,15 | -24,83 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 117 | 143 | 178 | 632 |
Quotes
- Geld (20:18)61,48
- Brief (20:18)62,44
- Spread (in %)0,9600 (1,56 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs64,12
- Tageshoch64,12
- Tagestief64,12
- Kurs (16.12.2025)64,12
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch65,20
- Vortag-Tief65,20
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}