Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
86,86 EUR
-2,58 %
-2,30
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,16EUR | 11.03. | 1.107 | 96.486,12 |
| L&S | 86,90EUR | 11.03. | 546 | 47.447,40 |
| Stuttgart | 87,22EUR | 11.03. | 500 | 43.610,00 |
| Frankfurt | 87,66EUR | 11.03. | 412 | 36.115,92 |
| Quotrix | 86,86EUR | 11.03. | 7 | 608,02 |
| Düsseldorf | 86,68EUR | 11.03. | ||
| Hamburg | 87,80EUR | 11.03. | ||
| München | 87,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -14,88 | +62,54 | +66,97 | +322,06 | +336,48 |
| Volatilität [%] | 71,55 | 73,90 | 68,17 | 64,79 | 51,28 | 44,85 |
| Sharpe-Ratio | -2,490 | -2,108 | 2,101 | 1,185 | 1,194 | 0,8582 |
| Hoch | 92,02 | 102,95 | 103,25 | 103,25 | 103,25 | 103,25 |
| Tief | 82,80 | 82,80 | 51,98 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 92,02 | 102,05 | 53,44 | 52,02 | 20,58 | 19,90 |
| ∅-Preis | 88,38 | 94,51 | 68,84 | 62,49 | 39,48 | 30,90 |
| ∅-Volumen | 1,45 Tsd. | 2,42 Tsd. | 2,66 Tsd. | 1,79 Tsd. | 658,67 | 446,38 |
| Max. Verlust [%] | -8,520 | -17,51 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 77 | 143 | 178 | 632 |
Quotes
- Geld (11.03.)86,90
- Brief (11.03.)88,30
- Spread (in %)1,400 (1,61 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs87,46
- Tageshoch88,36
- Tagestief86,72
- Kurs (11.03.2026)86,86
- Umsatz EUR608,02
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung89,74
- Vortag-Hoch91,10
- Vortag-Tief89,16
- Vortag-Schlusskurs89,16
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}