Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,95 EUR
+0,43 %
+0,06
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,01EUR | 26.08. | 958 | 13.425,41 |
| Quotrix | 13,95EUR | 26.08. | 13 | 181,35 |
| L&S | 13,83EUR | 26.08. | 4 | 55,30 |
| Stuttgart | 13,90EUR | 26.08. | ||
| Düsseldorf | 13,89EUR | 26.08. | ||
| Frankfurt | 13,88EUR | 26.08. | ||
| Hamburg | 13,56EUR | 26.08. | ||
| München | 13,86EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -6,48 | -26,59 | +27,65 | +211,94 | +281,88 |
| Volatilität [%] | 30,23 | 39,08 | 62,07 | 63,21 | 55,31 | 47,43 |
| Sharpe-Ratio | -8,451 | -1,958 | -0,7564 | 0,6934 | 0,9424 | 0,7667 |
| Hoch | 14,51 | 16,10 | 20,02 | 20,65 | 20,65 | 20,65 |
| Tief | 13,69 | 13,69 | 13,69 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,46 | 14,92 | 19,00 | 10,93 | 4,472 | 3,653 |
| ∅-Preis | 14,14 | 14,88 | 16,32 | 14,77 | 9,771 | 7,323 |
| ∅-Volumen | 6,15 Tsd. | 1,41 Tsd. | 1,29 Tsd. | 1,96 Tsd. | 855,46 | 549,12 |
| Max. Verlust [%] | -4,727 | -13,44 | -30,94 | -32,36 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 134 | 134 | 159 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 179 | 196 | 196 | 236 |
Quotes
- Geld (26.08.)13,83
- Brief (26.08.)14,05
- Spread (in %)0,2220 (1,61 %)
- Geld Stk.219
- Brief Stk.216
Kursdaten
- Eröffnungskurs13,88
- Tageshoch13,95
- Tagestief13,81
- Kurs (26.08.2026)13,95
- Umsatz EUR181,35
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung14,03
- Vortag-Hoch14,06
- Vortag-Tief13,85
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}