Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,41 EUR
+0,48 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,35EUR | 11:16 | 640 | 9.822,72 |
| Frankfurt | 15,28EUR | 11:14 | 301 | 4.600,48 |
| L&S | 15,28EUR | 11:41 | ||
| Quotrix | 15,41EUR | 07:27 | ||
| Stuttgart | 15,35EUR | 11:02 | ||
| Düsseldorf | 15,30EUR | 09:31 | ||
| Hamburg | 15,41EUR | 08:04 | ||
| München | 15,42EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,03 | -10,37 | +38,63 | +13,51 | +279,93 | +279,56 |
| Volatilität [%] | 44,34 | 78,81 | 74,38 | 61,11 | 54,37 | 46,78 |
| Sharpe-Ratio | -15,69 | -1,257 | 1,319 | 0,4880 | 1,073 | 0,7682 |
| Hoch | 17,13 | 18,73 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 15,12 | 15,12 | 11,12 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 17,13 | 17,19 | 11,12 | 13,58 | 4,056 | 4,060 |
| ∅-Preis | 16,48 | 17,02 | 16,37 | 14,03 | 8,891 | 6,761 |
| ∅-Volumen | 801,22 | 1,47 Tsd. | 2,47 Tsd. | 1,75 Tsd. | 754,68 | 500,52 |
| Max. Verlust [%] | -10,46 | -18,04 | -25,96 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 74 | 100 | 121 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 112 | 143 | 178 | 368 |
Quotes
- Geld (11:41)15,31
- Brief (11:41)15,46
- Spread (in %)0,1480 (0,97 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,41
- Tagestief15,41
- Kurs (07:27)15,41
Kursdaten Vortag
- Vortag-Eröffnung15,16
- Vortag-Hoch15,34
- Vortag-Tief15,12
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}