Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,23 EUR
-2,43 %
-0,33
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,45EUR | 18.09. | 3.740 | 50.317,96 |
| Tradegate | 13,59EUR | 18.09. | 1.844 | 25.067,34 |
| Frankfurt | 13,39EUR | 18.09. | 190 | 2.543,72 |
| Quotrix | 13,23EUR | 18.09. | 18 | 238,07 |
| L&S | 13,26EUR | 18.09. | ||
| Düsseldorf | 13,39EUR | 18.09. | ||
| Hamburg | 12,97EUR | 18.09. | ||
| München | 13,34EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -8,56 | -28,51 | +19,58 | +166,76 | +246,59 |
| Volatilität [%] | 25,22 | 32,45 | 57,81 | 63,06 | 55,25 | 47,45 |
| Sharpe-Ratio | 3,201 | -3,059 | -0,8851 | 0,5891 | 0,8475 | 0,7257 |
| Hoch | 13,56 | 14,51 | 19,21 | 20,65 | 20,65 | 20,65 |
| Tief | 12,90 | 12,90 | 12,90 | 10,58 | 3,646 | 2,979 |
| Hist. Kurs | 13,02 | 14,46 | 18,50 | 11,06 | 4,958 | 3,816 |
| ∅-Preis | 13,25 | 13,62 | 15,73 | 15,01 | 9,977 | 7,457 |
| ∅-Volumen | 568,58 | 1,66 Tsd. | 1,17 Tsd. | 1,84 Tsd. | 864,35 | 553,73 |
| Max. Verlust [%] | -2,434 | -10,29 | -31,66 | -36,31 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 112 | 152 | 152 | 159 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 157 | 220 | 220 | 236 |
Quotes
- Geld (18.09.)13,42
- Brief (18.09.)13,64
- Spread (in %)0,2160 (1,61 %)
- Geld Stk.225
- Brief Stk.222
Kursdaten
- Eröffnungskurs13,33
- Tageshoch13,33
- Tagestief13,23
- Kurs (18.09.2026)13,23
- Umsatz EUR238,07
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung13,55
- Vortag-Hoch13,56
- Vortag-Tief13,38
- Vortag-Schlusskurs13,56
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}