Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,09EUR	07:31	397	4.798,14
Stuttgart	12,07EUR	07:34	100	1.206,60
L&S	11,96EUR	08:38	50	598,10
Quotrix	12,07EUR	07:27
Düsseldorf	11,91EUR	08:13
Hamburg	11,74EUR	08:07
Hannover	11,75EUR	08:10
München	12,01EUR	08:23
Frankfurt	12,23EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-8,03	-30,65	-9,82	+189,91	+247,42
Volatilität [%]	6,148	32,17	49,89	60,36	55,15	47,36
Sharpe-Ratio	7,045	-2,568	-1,154	0,1114	0,9094	0,7340
Hoch	12,34	13,40	18,73	20,65	20,65	20,65
Tief	12,07	12,07	12,07	10,80	3,646	2,979
Hist. Kurs	12,19	13,12	17,40	13,38	4,162	3,473
∅-Preis	12,25	12,80	14,85	15,17	10,29	7,661
∅-Volumen	67,21	205,99	961,63	1,61 Tsd.	866,05	549,38
Max. Verlust [%]	-0,2604	-9,358	-34,23	-40,58	-40,58	-40,58
Max. Verlustperiode (Handelstage)	1	15	119	179	179	179
Max. Verlustperiode (Kalendertage)	2	22	168	260	260	260

Quotes

Geld (08:38)11,88
Brief (08:38)12,05
Spread (in %)0,1720 (1,45 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs12,07
Tageshoch12,07
Tagestief12,07
Kurs (07:27)12,07

Kursdaten Vortag

Vortag-Eröffnung12,37
Vortag-Hoch12,37
Vortag-Tief12,23
Vortag-Schlusskurs12,37

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}