Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,65 EUR
+1,53 %
+0,24
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,65EUR | 12:05 | 2.120 | 33.173,76 |
| Frankfurt | 15,65EUR | 12:59 | 247 | 3.865,55 |
| L&S | 15,59EUR | 13:37 | 9 | 140,29 |
| Quotrix | 15,65EUR | 12:11 | 6 | 93,89 |
| Stuttgart | 15,58EUR | 13:03 | ||
| Düsseldorf | 15,52EUR | 12:31 | ||
| Hamburg | 15,25EUR | 08:16 | ||
| München | 15,21EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | -6,79 | +20,00 | +24,19 | +236,37 | +320,08 |
| Volatilität [%] | 47,72 | 73,19 | 73,94 | 60,91 | 54,21 | 46,76 |
| Sharpe-Ratio | 4,219 | -1,102 | 0,8491 | 0,6290 | 0,9918 | 0,8079 |
| Hoch | 15,65 | 18,16 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,60 | 14,50 | 11,33 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,94 | 16,79 | 13,04 | 12,60 | 4,652 | 3,725 |
| ∅-Preis | 14,92 | 15,97 | 16,57 | 14,10 | 9,013 | 6,833 |
| ∅-Volumen | 2,14 Tsd. | 2,33 Tsd. | 2,65 Tsd. | 1,84 Tsd. | 795,82 | 523,39 |
| Max. Verlust [%] | -2,249 | -19,52 | -28,56 | -28,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 82 | 82 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 122 | 122 | 178 | 236 |
Quotes
- Geld (13:36)15,53
- Brief (13:36)15,65
- Spread (in %)0,1180 (0,76 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,65
- Tagestief15,46
- Kurs (12:11)15,65
- Umsatz EUR93,89
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch15,41
- Vortag-Tief15,01
- Vortag-Schlusskurs15,41
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}