Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,93 EUR
+2,23 %
+0,33
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 10.07. | 17.302 | 256.069,60 |
| Frankfurt | 15,11EUR | 10.07. | 2.471 | 37.326,93 |
| Tradegate | 15,01EUR | 10.07. | 1.469 | 22.055,57 |
| Quotrix | 14,93EUR | 10.07. | 3 | 44,78 |
| Stuttgart | 15,04EUR | 10.07. | ||
| Düsseldorf | 14,96EUR | 10.07. | ||
| Hamburg | 15,05EUR | 10.07. | ||
| München | 15,01EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +1,17 | +9,94 | +28,94 | +220,71 | +319,39 |
| Volatilität [%] | 78,41 | 63,63 | 72,40 | 62,53 | 54,94 | 47,26 |
| Sharpe-Ratio | -1,507 | 0,4910 | 0,6024 | 0,7187 | 0,9638 | 0,8093 |
| Hoch | 16,40 | 17,79 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,60 | 14,42 | 13,41 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,35 | 14,75 | 13,58 | 11,58 | 4,654 | 3,559 |
| ∅-Preis | 15,35 | 15,92 | 16,82 | 14,40 | 9,313 | 7,029 |
| ∅-Volumen | 292,10 | 407,83 | 2,27 Tsd. | 1,81 Tsd. | 801,18 | 519,01 |
| Max. Verlust [%] | -10,96 | -17,43 | -28,57 | -28,57 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 102 | 102 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 150 | 150 | 178 | 236 |
Quotes
- Geld (10.07.)14,79
- Brief (10.07.)14,98
- Spread (in %)0,1900 (1,28 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs15,17
- Tageshoch15,17
- Tagestief14,93
- Kurs (10.07.2026)14,93
- Umsatz EUR44,78
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch14,83
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}