Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,60 EUR
-2,35 %
-0,35
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 17:58 | 3.879 | 57.409,20 |
| Frankfurt | 14,96EUR | 08:00 | 500 | 7.478,00 |
| Quotrix | 14,60EUR | 12:19 | 26 | 379,60 |
| L&S | 14,76EUR | 18:16 | ||
| Stuttgart | 14,60EUR | 17:47 | ||
| Düsseldorf | 14,61EUR | 16:31 | ||
| Hamburg | 14,82EUR | 08:08 | ||
| München | 14,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -0,01 | +7,54 | +24,83 | +206,85 | +310,23 |
| Volatilität [%] | 85,96 | 63,12 | 72,86 | 62,52 | 54,92 | 47,27 |
| Sharpe-Ratio | -1,205 | 0,7198 | 0,6127 | 0,7039 | 0,9513 | 0,8109 |
| Hoch | 16,40 | 17,79 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,60 | 14,42 | 13,41 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,27 | 14,60 | 13,58 | 11,70 | 4,758 | 3,559 |
| ∅-Preis | 15,57 | 15,91 | 16,86 | 14,37 | 9,285 | 7,017 |
| ∅-Volumen | 335,28 | 711,74 | 2,31 Tsd. | 1,82 Tsd. | 801,39 | 519,51 |
| Max. Verlust [%] | -8,818 | -15,79 | -28,56 | -28,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 100 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 148 | 148 | 178 | 236 |
Quotes
- Geld (18:02)14,50
- Brief (18:02)14,80
- Spread (in %)0,3000 (2,07 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs14,83
- Tageshoch14,83
- Tagestief14,60
- Kurs (12:19)14,60
- Umsatz EUR379,60
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung15,26
- Vortag-Hoch15,26
- Vortag-Tief14,95
- Vortag-Schlusskurs14,95
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}