Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
60,56 EUR
+0,13 %
+0,08
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,38EUR | 12:16 | 784 | 47.337,92 |
| Frankfurt | 60,82EUR | 11:50 | 290 | 17.637,80 |
| L&S | 60,24EUR | 12:52 | ||
| Stuttgart | 60,32EUR | 08:02 | ||
| Berlin | 60,98EUR | 10:05 | ||
| Düsseldorf | 60,10EUR | 12:31 | ||
| Hamburg | 60,54EUR | 08:12 | ||
| München | 60,42EUR | 09:05 | ||
| Quotrix | 60,56EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | +7,80 | -1,53 | +45,93 | +179,98 | +269,27 |
| Volatilität [%] | 66,82 | 45,71 | 47,06 | 57,08 | 47,52 | 42,71 |
| Sharpe-Ratio | -10,74 | 2,603 | 0,1213 | 0,9558 | 0,9274 | 0,7844 |
| Hoch | 64,12 | 65,20 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 60,48 | 54,00 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 64,12 | 56,18 | 61,50 | 41,50 | 21,63 | 16,40 |
| ∅-Preis | 61,72 | 59,38 | 58,88 | 55,27 | 35,50 | 28,52 |
| ∅-Volumen | 1,01 Tsd. | 1,09 Tsd. | 944,65 | 395,46 | 310,44 | |
| Max. Verlust [%] | -5,677 | -7,239 | -24,83 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 81 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 117 | 143 | 178 | 632 |
Quotes
- Geld (11:51)60,18
- Brief (11:51)61,36
- Spread (in %)1,180 (1,96 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,56
- Tageshoch60,56
- Tagestief60,56
- Kurs (22.12.2025)60,56
Kursdaten Vortag
- Vortag-Eröffnung60,48
- Vortag-Hoch60,48
- Vortag-Tief60,48
- Vortag-Schlusskurs60,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}