Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
72,90 EUR
+2,02 %
+1,44
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 13:56 | 1.721 | 124.772,50 |
| L&S | 72,62EUR | 14:05 | 309 | 22.439,58 |
| Frankfurt | 73,08EUR | 13:05 | 302 | 22.070,16 |
| Stuttgart | 72,56EUR | 13:02 | 160 | 11.609,60 |
| Quotrix | 72,90EUR | 12:02 | 20 | 1.458,00 |
| Düsseldorf | 71,24EUR | 12:31 | ||
| Hamburg | 71,74EUR | 08:09 | ||
| München | 71,90EUR | 09:11 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +14,01 | +25,95 | +65,79 | +249,31 | +247,14 |
| Volatilität [%] | 50,12 | 69,90 | 50,25 | 58,23 | 48,15 | 42,86 |
| Sharpe-Ratio | 12,40 | 3,625 | 1,150 | 1,150 | 1,070 | 0,7463 |
| Hoch | 72,90 | 72,90 | 72,90 | 72,90 | 72,90 | 72,90 |
| Tief | 63,44 | 56,66 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 64,80 | 63,94 | 57,88 | 43,97 | 20,87 | 21,00 |
| ∅-Preis | 66,59 | 63,28 | 58,87 | 56,02 | 36,08 | 28,83 |
| ∅-Volumen | 7,17 Tsd. | 3,37 Tsd. | 1,45 Tsd. | 1,14 Tsd. | 458,47 | 333,97 |
| Max. Verlust [%] | -2,099 | -13,10 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 54 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 77 | 143 | 178 | 632 |
Quotes
- Geld (14:06)71,44
- Brief (14:06)73,90
- Spread (in %)2,460 (3,44 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs71,40
- Tageshoch72,90
- Tagestief71,40
- Kurs (12:02)72,90
- Umsatz EUR1.458,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung67,04
- Vortag-Hoch71,46
- Vortag-Tief67,04
- Vortag-Schlusskurs71,46
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}