Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
74,44 EUR
+2,11 %
+1,54
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,40EUR | 14.01. | 1.986 | 145.772,40 |
| Stuttgart | 73,86EUR | 14.01. | 1.184 | 87.450,24 |
| L&S | 73,84EUR | 14.01. | 760 | 56.118,40 |
| Frankfurt | 74,78EUR | 14.01. | 559 | 41.802,02 |
| Hamburg | 73,50EUR | 14.01. | 5 | 367,50 |
| Quotrix | 74,44EUR | 14.01. | ||
| Düsseldorf | 73,70EUR | 14.01. | ||
| München | 74,58EUR | 14.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,34 | +16,42 | +25,70 | +72,43 | +256,68 | +264,90 |
| Volatilität [%] | 20,92 | 67,09 | 50,22 | 58,22 | 48,13 | 42,85 |
| Sharpe-Ratio | 40,91 | 4,064 | 1,137 | 1,221 | 1,083 | 0,7695 |
| Hoch | 74,44 | 74,44 | 74,44 | 74,44 | 74,44 | 74,44 |
| Tief | 63,44 | 56,66 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 63,44 | 63,94 | 59,22 | 43,17 | 20,87 | 20,40 |
| ∅-Preis | 68,21 | 63,97 | 59,00 | 56,15 | 36,13 | 28,88 |
| ∅-Volumen | 3,97 Tsd. | 3,23 Tsd. | 1,46 Tsd. | 1,14 Tsd. | 459,83 | 335,15 |
| Max. Verlust [%] | -13,10 | -24,75 | -36,80 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 54 | 100 | 121 | 435 | |
| Max. Verlustperiode (Kalendertage) | 23 | 77 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs74,44
- Tageshoch74,44
- Tagestief74,44
- Kurs (14.01.2026)74,44
Kursdaten Vortag
- Vortag-Eröffnung71,40
- Vortag-Hoch72,90
- Vortag-Tief71,40
- Vortag-Schlusskurs72,90
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}