Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,91EUR	08.10.	5.130	66.248,82
L&S	12,75EUR	08.10.	1.170	14.919,84
Stuttgart	12,90EUR	08.10.	800	10.318,40
Frankfurt	12,92EUR	08.10.	750	9.691,50
Quotrix	12,88EUR	08.10.
Düsseldorf	12,76EUR	08.10.
Hamburg	12,53EUR	08.10.
Hannover	12,53EUR	08.10.
München	12,87EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-4,61	-28,29	+11,15	+199,07	+240,49
Volatilität [%]	16,81	29,63	53,64	62,66	55,13	47,49
Sharpe-Ratio	3,315	-0,4709	-0,8479	0,5206	0,9390	0,7330
Hoch	13,40	13,90	19,21	20,65	20,65	20,65
Tief	12,88	12,88	12,88	10,58	3,646	2,979
Hist. Kurs	13,20	13,51	17,97	11,59	4,308	3,784
∅-Preis	13,32	13,39	15,40	15,14	10,13	7,564
∅-Volumen	125,07	240,48	1,08 Tsd.	1,78 Tsd.	859,78	555,31
Max. Verlust [%]	-0,7464	-5,584	-31,66	-36,31	-36,80	-36,80
Max. Verlustperiode (Handelstage)	1	12	125	165	165	165
Max. Verlustperiode (Kalendertage)	3	16	176	239	239	239

Quotes

Geld (08.10.)12,75
Brief (08.10.)12,96
Spread (in %)0,2040 (1,60 %)
Geld Stk.237
Brief Stk.234

Kursdaten

Eröffnungskurs12,88
Tageshoch12,88
Tagestief12,88
Kurs (08.10.2026)12,88

Kursdaten Vortag

Vortag-Eröffnung13,32
Vortag-Hoch13,32
Vortag-Tief13,32
Vortag-Schlusskurs13,32

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}