Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,66 EUR
-1,02 %
-0,18
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 17:15 | 7.518 | 136.060,76 |
| L&S | 17,80EUR | 17:35 | 925 | 16.463,15 |
| Stuttgart | 17,91EUR | 17:16 | 100 | 1.791,20 |
| Quotrix | 17,66EUR | 16:28 | 23 | 406,23 |
| Düsseldorf | 17,64EUR | 16:31 | ||
| Frankfurt | 17,85EUR | 08:09 | ||
| Hamburg | 17,52EUR | 08:16 | ||
| München | 18,13EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -2,07 | +59,12 | +82,12 | +348,84 | +334,17 |
| Volatilität [%] | 46,72 | 70,41 | 72,20 | 56,52 | 52,19 | 45,39 |
| Sharpe-Ratio | 5,521 | 0,0670 | 1,962 | 1,432 | 1,216 | 0,8448 |
| Hoch | 18,70 | 18,70 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 17,10 | 15,92 | 10,58 | 9,140 | 3,646 | 2,979 |
| Hist. Kurs | 17,14 | 18,04 | 11,10 | 9,698 | 3,935 | 4,068 |
| ∅-Preis | 17,65 | 17,29 | 15,00 | 13,05 | 8,244 | 6,375 |
| ∅-Volumen | 597,96 | 987,28 | 2,44 Tsd. | 1,80 Tsd. | 685,35 | 459,44 |
| Max. Verlust [%] | -2,031 | -13,71 | -24,75 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 100 | 121 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 77 | 143 | 178 | 578 |
Quotes
- Geld (17:38)17,71
- Brief (17:38)18,34
- Spread (in %)0,6280 (3,55 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,78
- Tageshoch18,23
- Tagestief17,39
- Kurs (16:28)17,66
- Umsatz EUR406,23
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch18,58
- Vortag-Tief17,84
- Vortag-Schlusskurs17,84
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}