Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
56,18 EUR
-7,57 %
-4,60
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,28EUR | 21.11. | 651 | 35.987,28 |
| L&S | 54,74EUR | 21.11. | 224 | 12.261,76 |
| Frankfurt | 55,48EUR | 21.11. | 100 | 5.548,00 |
| Stuttgart | 54,90EUR | 21.11. | ||
| Berlin | 55,60EUR | 21.11. | ||
| Düsseldorf | 55,02EUR | 21.11. | ||
| Hamburg | 55,18EUR | 21.11. | ||
| München | 54,86EUR | 21.11. | ||
| Quotrix | 56,18EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -5,58 | +1,15 | +45,02 | +189,07 | +332,15 |
| Volatilität [%] | 109,16 | 83,29 | 47,18 | 58,08 | 47,16 | 43,01 |
| Sharpe-Ratio | -6,717 | -0,8505 | 0,2425 | 0,9285 | 0,9477 | 0,8521 |
| Hoch | 60,78 | 71,76 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 56,18 | 56,18 | 49,88 | 34,81 | 18,23 | 12,30 |
| Hist. Kurs | 59,64 | 59,50 | 55,54 | 38,74 | 19,44 | 13,00 |
| ∅-Preis | 58,87 | 64,39 | 59,48 | 53,54 | 34,49 | 27,83 |
| ∅-Volumen | 101,30 | 157,44 | 1,07 Tsd. | 861,95 | 369,33 | 312,24 |
| Max. Verlust [%] | -7,568 | -21,71 | -26,52 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs56,18
- Tageshoch56,18
- Tagestief56,18
- Kurs (20.11.2025)56,18
Kursdaten Vortag
- Vortag-Eröffnung59,86
- Vortag-Hoch60,78
- Vortag-Tief59,86
- Vortag-Schlusskurs60,78
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}