Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
92,02 EUR
+2,68 %
+2,40
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,80EUR | 04.03. | 9.428 | 865.490,40 |
| Stuttgart | 91,22EUR | 04.03. | 1.139 | 103.899,58 |
| Frankfurt | 90,68EUR | 04.03. | 645 | 58.488,60 |
| Quotrix | 92,02EUR | 04.03. | 36 | 3.312,72 |
| L&S | 91,22EUR | 04.03. | ||
| Düsseldorf | 91,50EUR | 04.03. | ||
| Hamburg | 87,02EUR | 04.03. | ||
| München | 87,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +22,79 | +81,28 | +75,88 | +335,08 | +364,75 |
| Volatilität [%] | 100,26 | 98,90 | 67,09 | 64,55 | 51,13 | 44,70 |
| Sharpe-Ratio | -4,288 | 2,932 | 2,326 | 1,190 | 1,181 | 0,8641 |
| Hoch | 100,10 | 103,25 | 103,25 | 103,25 | 103,25 | 103,25 |
| Tief | 87,82 | 74,94 | 50,76 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 96,40 | 74,94 | 50,76 | 52,32 | 21,15 | 19,80 |
| ∅-Preis | 96,08 | 94,83 | 67,10 | 61,77 | 39,02 | 30,62 |
| ∅-Volumen | 1,24 Tsd. | 5,58 Tsd. | 2,65 Tsd. | 1,76 Tsd. | 649,41 | 442,91 |
| Max. Verlust [%] | -10,47 | -12,31 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 37 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 77 | 143 | 178 | 632 |
Quotes
- Geld (04.03.)91,22
- Brief (04.03.)92,68
- Spread (in %)1,460 (1,60 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs87,82
- Tageshoch92,02
- Tagestief87,82
- Kurs (04.03.2026)92,02
- Umsatz EUR3.312,72
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung94,02
- Vortag-Hoch94,02
- Vortag-Tief89,62
- Vortag-Schlusskurs89,62
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}