Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
57,04 EUR
+0,67 %
+0,38
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,24EUR | 02.01. | 1.597 | 91.412,28 |
| Frankfurt | 57,00EUR | 02.01. | 246 | 14.022,00 |
| L&S | 56,70EUR | 02.01. | 100 | 5.670,00 |
| Stuttgart | 57,26EUR | 02.01. | 63 | 3.607,38 |
| Düsseldorf | 56,50EUR | 02.01. | 54 | 3.051,00 |
| Quotrix | 57,04EUR | 02.01. | 27 | 1.540,08 |
| Hamburg | 57,10EUR | 02.01. | ||
| München | 57,44EUR | 02.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +5,63 | -9,60 | +30,44 | +158,68 | +210,00 |
| Volatilität [%] | 57,16 | 48,01 | 57,26 | 47,76 | 42,60 | |
| Sharpe-Ratio | 1,872 | -0,3105 | 0,7354 | 0,8683 | 0,7005 | |
| Hoch | 60,56 | 65,20 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 56,66 | 54,00 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 60,56 | 54,00 | 63,10 | 43,73 | 22,05 | 18,40 |
| ∅-Preis | 58,61 | 60,58 | 58,57 | 55,38 | 35,62 | 28,57 |
| ∅-Volumen | 903,06 | 1,14 Tsd. | 948,70 | 397,62 | 303,58 | |
| Max. Verlust [%] | -6,440 | -13,10 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 77 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs57,04
- Tageshoch57,04
- Tagestief57,04
- Kurs (02.01.2026)57,04
- Umsatz EUR1.540,08
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung56,66
- Vortag-Hoch56,66
- Vortag-Tief56,66
- Vortag-Schlusskurs56,66
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}