Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,92 EUR
-0,05 %
-0,008
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 17:13 | 705 | 10.573,59 |
| L&S | 14,96EUR | 20:22 | ||
| Quotrix | 14,92EUR | 07:27 | ||
| Stuttgart | 14,87EUR | 20:03 | ||
| Düsseldorf | 14,90EUR | 19:31 | ||
| Hamburg | 14,89EUR | 08:11 | ||
| München | 14,95EUR | 09:15 | ||
| Frankfurt | 14,80EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -8,58 | +5,04 | +17,49 | +223,56 | +317,11 |
| Volatilität [%] | 55,67 | 54,39 | 69,96 | 62,94 | 55,10 | 47,32 |
| Sharpe-Ratio | 6,789 | -1,738 | 0,4654 | 0,5594 | 0,9685 | 0,8072 |
| Hoch | 14,92 | 16,63 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 13,73 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,07 | 16,32 | 14,20 | 12,70 | 4,610 | 3,576 |
| ∅-Preis | 14,58 | 15,17 | 16,81 | 14,51 | 9,438 | 7,113 |
| ∅-Volumen | 1,88 Tsd. | 687,99 | 2,04 Tsd. | 1,86 Tsd. | 812,72 | 527,95 |
| Max. Verlust [%] | -3,153 | -14,18 | -31,15 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 111 | 111 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 163 | 163 | 178 | 236 |
Quotes
- Geld (20:25)14,89
- Brief (20:25)15,04
- Spread (in %)0,1440 (0,97 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs14,92
- Tageshoch14,92
- Tagestief14,92
- Kurs (07:27)14,92
Kursdaten Vortag
- Vortag-Eröffnung14,92
- Vortag-Hoch14,92
- Vortag-Tief14,92
- Vortag-Schlusskurs14,92
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}