Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,15EUR	07:42	600	7.287,60
Tradegate	12,10EUR	07:48	450	5.445,90
Quotrix	12,27EUR	07:32	6	73,62
L&S	12,11EUR	07:59
Düsseldorf	12,33EUR	14.10.
Hamburg	12,48EUR	14.10.
Hannover	12,48EUR	14.10.
München	12,77EUR	14.10.
Frankfurt	12,65EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,91	-6,58	-35,58	+14,42	+163,08	+205,38
Volatilität [%]	31,95	29,96	53,35	62,38	55,09	47,47
Sharpe-Ratio	-8,393	-1,052	-1,222	0,5808	0,8643	0,6888
Hoch	13,32	13,90	19,21	20,65	20,65	20,65
Tief	12,22	12,22	12,22	10,72	3,646	2,979
Hist. Kurs	13,32	13,13	19,05	10,72	4,664	4,018
∅-Preis	12,90	13,30	15,24	15,17	10,18	7,590
∅-Volumen	106,11	167,67	1,04 Tsd.	1,66 Tsd.	861,69	555,29
Max. Verlust [%]	-5,284	-9,182	-33,75	-38,26	-38,26	-38,26
Max. Verlustperiode (Handelstage)	4	16	129	169	169	169
Max. Verlustperiode (Kalendertage)	6	22	182	245	245	245

Quotes

Geld (08:00)12,10
Brief (08:00)12,19
Spread (in %)0,0900 (0,74 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs12,22
Tageshoch12,27
Tagestief12,22
Kurs (07:32)12,27
Umsatz EUR73,62
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung12,78
Vortag-Hoch12,78
Vortag-Tief12,65
Vortag-Schlusskurs12,65

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}