Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
53,04 EUR
-0,86 %
-0,46
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,62EUR | 17.09. | 895 | 46.199,90 |
| Stuttgart | 52,70EUR | 17.09. | 167 | 8.800,90 |
| Quotrix | 53,04EUR | 17.09. | 66 | 3.500,64 |
| L&S | 52,00EUR | 17.09. | 40 | 2.080,00 |
| Berlin | 52,78EUR | 17.09. | ||
| Düsseldorf | 52,54EUR | 17.09. | ||
| Frankfurt | 52,54EUR | 17.09. | ||
| München | 52,72EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -9,70 | -11,54 | +69,46 | +205,00 | +331,22 |
| Volatilität [%] | 17,75 | 30,87 | 61,23 | 55,25 | 45,65 | 42,48 |
| Sharpe-Ratio | 8,054 | -3,386 | -0,0955 | 1,224 | 1,003 | 0,8563 |
| Hoch | 54,32 | 59,50 | 67,88 | 67,88 | 67,88 | 67,88 |
| Tief | 52,28 | 49,88 | 38,49 | 31,30 | 15,44 | 10,30 |
| Hist. Kurs | 52,28 | 58,74 | 59,96 | 31,30 | 17,39 | 12,30 |
| ∅-Preis | 53,20 | 53,71 | 57,21 | 49,55 | 32,18 | 26,26 |
| ∅-Volumen | 1,07 Tsd. | 1,47 Tsd. | 1,08 Tsd. | 686,00 | 288,06 | 273,51 |
| Max. Verlust [%] | -0,3738 | -16,17 | -36,80 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 74 | 74 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 105 | 105 | 178 | 632 |
Kursdaten
- Eröffnungskurs52,72
- Tageshoch53,04
- Tagestief52,72
- Kurs (17.09.2025)53,04
- Umsatz EUR3.500,64
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung54,32
- Vortag-Hoch54,32
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}