Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
63,24 EUR
+0,96 %
+0,60
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,98EUR | 10.12. | 1.347 | 87.528,06 |
| L&S | 64,30EUR | 10.12. | 925 | 59.477,50 |
| Frankfurt | 65,52EUR | 10.12. | 335 | 21.949,20 |
| Stuttgart | 64,32EUR | 10.12. | 179 | 11.513,28 |
| Quotrix | 63,24EUR | 10.12. | 35 | 2.213,40 |
| Berlin | 64,00EUR | 10.12. | ||
| Düsseldorf | 63,70EUR | 10.12. | ||
| Hamburg | 64,22EUR | 10.12. | ||
| München | 63,44EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,78 | -0,75 | -1,89 | +66,77 | +202,87 | +342,24 |
| Volatilität [%] | 29,64 | 56,08 | 46,68 | 57,37 | 47,30 | 43,04 |
| Sharpe-Ratio | 24,88 | -0,2879 | 0,0600 | 1,180 | 0,9756 | 0,8603 |
| Hoch | 63,94 | 63,94 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 55,58 | 54,00 | 49,88 | 37,92 | 18,23 | 14,00 |
| Hist. Kurs | 55,58 | 63,72 | 64,46 | 37,92 | 20,88 | 14,30 |
| ∅-Preis | 59,65 | 58,33 | 58,99 | 54,52 | 35,06 | 28,23 |
| ∅-Volumen | 1,47 Tsd. | 1,02 Tsd. | 1,06 Tsd. | 931,21 | 390,87 | 321,05 |
| Max. Verlust [%] | -15,25 | -24,83 | -36,80 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 15 | 81 | 100 | 121 | 435 | |
| Max. Verlustperiode (Kalendertage) | 29 | 117 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs63,94
- Tageshoch63,94
- Tagestief63,24
- Kurs (10.12.2025)63,24
- Umsatz EUR2.213,40
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung62,64
- Vortag-Hoch62,64
- Vortag-Tief62,64
- Vortag-Schlusskurs62,64
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}