Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,63 EUR
+2,26 %
+0,37
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,65EUR | 13:34 | 607 | 10.107,76 |
| Stuttgart | 16,65EUR | 13:18 | 50 | 832,60 |
| L&S | 16,69EUR | 13:44 | ||
| Quotrix | 16,63EUR | 07:27 | ||
| Düsseldorf | 16,63EUR | 12:31 | ||
| Hamburg | 16,62EUR | 08:11 | ||
| München | 16,61EUR | 08:15 | ||
| Frankfurt | 16,62EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +0,18 | +37,27 | +34,21 | +267,99 | +366,89 |
| Volatilität [%] | 62,85 | 60,17 | 74,13 | 62,01 | 54,55 | 47,03 |
| Sharpe-Ratio | -8,328 | -0,1352 | 1,206 | 0,7521 | 1,040 | 0,8485 |
| Hoch | 17,79 | 18,16 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 16,26 | 14,50 | 11,33 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 17,68 | 16,60 | 12,11 | 12,39 | 4,518 | 3,561 |
| ∅-Preis | 17,15 | 16,21 | 16,69 | 14,23 | 9,125 | 6,909 |
| ∅-Volumen | 207,77 | 1,82 Tsd. | 2,57 Tsd. | 1,84 Tsd. | 796,98 | 524,31 |
| Max. Verlust [%] | -8,053 | -19,52 | -28,56 | -28,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 89 | 89 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 133 | 178 | 236 |
Quotes
- Geld (13:34)16,65
- Brief (13:34)16,68
- Spread (in %)0,0280 (0,17 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs16,63
- Tageshoch16,63
- Tagestief16,63
- Kurs (07:27)16,63
Kursdaten Vortag
- Vortag-Eröffnung16,71
- Vortag-Hoch16,71
- Vortag-Tief16,26
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}