Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
74,56 EUR
+0,16 %
+0,12
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,72EUR | 16.01. | 1.283 | 95.865,76 |
| Frankfurt | 76,14EUR | 16.01. | 289 | 22.004,46 |
| Stuttgart | 75,08EUR | 16.01. | 50 | 3.754,00 |
| L&S | 74,76EUR | 16.01. | 12 | 897,12 |
| Düsseldorf | 75,32EUR | 16.01. | ||
| Hamburg | 74,98EUR | 16.01. | ||
| München | 75,22EUR | 16.01. | ||
| Quotrix | 74,56EUR | 15.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | +16,28 | +27,63 | +72,95 | +273,27 | +272,80 |
| Volatilität [%] | 32,62 | 66,08 | 50,43 | 58,31 | 48,02 | 42,83 |
| Sharpe-Ratio | 17,83 | 4,699 | 1,305 | 1,268 | 1,131 | 0,7892 |
| Hoch | 74,56 | 74,56 | 74,56 | 74,56 | 74,56 | 74,56 |
| Tief | 67,04 | 56,66 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 67,88 | 64,12 | 58,42 | 43,11 | 19,98 | 20,00 |
| ∅-Preis | 72,25 | 65,39 | 59,29 | 56,48 | 36,28 | 28,96 |
| ∅-Volumen | 3,97 Tsd. | 3,23 Tsd. | 1,47 Tsd. | 1,15 Tsd. | 451,24 | 334,88 |
| Max. Verlust [%] | -11,63 | -24,75 | -36,80 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 5 | 54 | 100 | 121 | 435 | |
| Max. Verlustperiode (Kalendertage) | 20 | 77 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs74,56
- Tageshoch74,56
- Tagestief74,56
- Kurs (15.01.2026)74,56
Kursdaten Vortag
- Vortag-Eröffnung74,44
- Vortag-Hoch74,44
- Vortag-Tief74,44
- Vortag-Schlusskurs74,44
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}