Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,60 EUR
+1,59 %
+0,23
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,79EUR | 21:09 | 2.044 | 30.230,76 |
| Quotrix | 14,60EUR | 16:05 | 5 | 72,98 |
| L&S | 14,75EUR | 21:11 | ||
| Stuttgart | 14,77EUR | 20:16 | ||
| Düsseldorf | 14,71EUR | 19:30 | ||
| Frankfurt | 14,14EUR | 08:09 | ||
| Hamburg | 13,86EUR | 08:12 | ||
| München | 14,31EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -8,37 | +3,99 | +15,04 | +214,03 | +316,20 |
| Volatilität [%] | 40,03 | 55,71 | 70,00 | 62,94 | 55,16 | 47,37 |
| Sharpe-Ratio | -5,941 | -1,988 | 0,3872 | 0,4953 | 0,9394 | 0,7994 |
| Hoch | 14,92 | 16,40 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,21 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,92 | 15,93 | 14,04 | 12,69 | 4,648 | 3,507 |
| ∅-Preis | 14,66 | 14,92 | 16,81 | 14,55 | 9,493 | 7,152 |
| ∅-Volumen | 35,06 | 599,03 | 1,94 Tsd. | 1,85 Tsd. | 812,96 | 524,16 |
| Max. Verlust [%] | -4,811 | -14,18 | -31,15 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 115 | 115 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 169 | 169 | 178 | 236 |
Quotes
- Geld (21:11)14,77
- Brief (21:11)14,95
- Spread (in %)0,1820 (1,23 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs14,23
- Tageshoch14,60
- Tagestief14,23
- Kurs (16:05)14,60
- Umsatz EUR72,98
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung14,23
- Vortag-Hoch14,55
- Vortag-Tief14,23
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}