Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,22EUR	06.11.	6.248	70.102,56
Frankfurt	11,39EUR	06.11.	2.651	30.200,19
Stuttgart	11,11EUR	06.11.	440	4.890,16
L&S	11,18EUR	06.11.
Quotrix	11,22EUR	06.11.
Düsseldorf	11,15EUR	06.11.
Hamburg	10,92EUR	06.11.
Hannover	10,92EUR	06.11.
München	10,91EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-15,82	-36,56	-13,32	+162,55	+218,82
Volatilität [%]	26,73	35,13	49,85	59,82	55,25	47,39
Sharpe-Ratio	-10,05	-5,760	-1,535	0,0109	0,8377	0,6897
Hoch	12,07	13,32	18,73	20,65	20,65	20,65
Tief	11,22	11,22	11,22	10,80	3,646	2,979
Hist. Kurs	11,83	13,32	17,68	12,94	4,272	3,518
∅-Preis	11,61	12,32	14,59	15,09	10,36	7,701
∅-Volumen	1,17 Tsd.	690,70	1,01 Tsd.	1,64 Tsd.	881,84	557,80
Max. Verlust [%]	-5,732	-15,82	-39,26	-45,13	-45,13	-45,13
Max. Verlustperiode (Handelstage)	4	21	126	186	186	186
Max. Verlustperiode (Kalendertage)	4	30	177	269	269	269

Quotes

Geld (06.11.)11,18
Brief (06.11.)11,54
Spread (in %)0,3620 (3,24 %)
Geld Stk.270
Brief Stk.261

Kursdaten

Eröffnungskurs11,22
Tageshoch11,22
Tagestief11,22
Kurs (06.11.2026)11,22

Kursdaten Vortag

Vortag-Eröffnung11,75
Vortag-Hoch11,75
Vortag-Tief11,30
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}