Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
62,64 EUR
+1,52 %
+0,94
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,88EUR | 09.12. | 4.423 | 282.541,24 |
| L&S | 63,06EUR | 09.12. | 1.679 | 105.877,74 |
| Frankfurt | 63,16EUR | 09.12. | 424 | 26.779,84 |
| Stuttgart | 63,30EUR | 09.12. | 40 | 2.532,00 |
| Quotrix | 62,64EUR | 09.12. | ||
| Berlin | 63,62EUR | 09.12. | ||
| Düsseldorf | 63,04EUR | 09.12. | ||
| Hamburg | 63,10EUR | 09.12. | ||
| München | 63,14EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,00 | -3,18 | -4,42 | +64,11 | +200,00 | +367,46 |
| Volatilität [%] | 25,66 | 55,88 | 46,68 | 57,36 | 47,32 | 43,13 |
| Sharpe-Ratio | 32,00 | -1,208 | -0,0832 | 1,140 | 0,9656 | 0,8826 |
| Hoch | 62,64 | 64,70 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 54,00 | 54,00 | 49,88 | 37,92 | 18,23 | 13,40 |
| Hist. Kurs | 54,00 | 64,70 | 65,54 | 38,17 | 20,88 | 13,40 |
| ∅-Preis | 57,92 | 58,46 | 59,02 | 54,42 | 35,02 | 28,19 |
| ∅-Volumen | 2,09 Tsd. | 1,02 Tsd. | 1,06 Tsd. | 931,21 | 391,40 | 322,13 |
| Max. Verlust [%] | -16,54 | -24,83 | -36,80 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 15 | 81 | 100 | 121 | 435 | |
| Max. Verlustperiode (Kalendertage) | 31 | 117 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs62,64
- Tageshoch62,64
- Tagestief62,64
- Kurs (09.12.2025)62,64
Kursdaten Vortag
- Vortag-Eröffnung60,28
- Vortag-Hoch61,70
- Vortag-Tief60,28
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}