Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
61,70 EUR
+3,49 %
+2,08
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,40EUR | 08.12. | 6.231 | 382.583,40 |
| Frankfurt | 61,42EUR | 08.12. | 987 | 60.621,54 |
| L&S | 60,56EUR | 08.12. | 432 | 26.161,92 |
| Stuttgart | 61,40EUR | 08.12. | 178 | 10.929,20 |
| Quotrix | 61,70EUR | 08.12. | 100 | 6.170,00 |
| Düsseldorf | 60,68EUR | 08.12. | 30 | 1.820,40 |
| Berlin | 61,10EUR | 08.12. | 2 | 122,20 |
| Hamburg | 60,40EUR | 08.12. | ||
| München | 60,74EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,42 | -4,64 | -6,15 | +56,64 | +200,68 | +378,29 |
| Volatilität [%] | 40,95 | 55,44 | 46,40 | 57,36 | 47,29 | 43,14 |
| Sharpe-Ratio | 13,97 | -2,445 | -0,2559 | 1,018 | 0,9539 | 0,8843 |
| Hoch | 61,70 | 64,70 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 54,00 | 54,00 | 49,88 | 37,92 | 18,23 | 12,90 |
| Hist. Kurs | 54,40 | 64,70 | 65,74 | 39,39 | 20,52 | 12,90 |
| ∅-Preis | 56,46 | 58,24 | 59,05 | 54,32 | 34,96 | 28,16 |
| ∅-Volumen | 851,88 | 679,02 | 1,01 Tsd. | 904,95 | 383,06 | 317,16 |
| Max. Verlust [%] | -0,7353 | -16,54 | -24,83 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 81 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 117 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs60,28
- Tageshoch61,70
- Tagestief60,28
- Kurs (08.12.2025)61,70
- Umsatz EUR6.170,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung59,62
- Vortag-Hoch59,62
- Vortag-Tief59,62
- Vortag-Schlusskurs59,62
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}