Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,99 EUR
-3,58 %
-0,52
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,05EUR | 07:22 | ||
| Tradegate | 14,00EUR | 21.08. | 7.192 | 100.688,00 |
| Frankfurt | 14,18EUR | 21.08. | 715 | 10.137,27 |
| Stuttgart | 14,01EUR | 21.08. | 175 | 2.451,75 |
| Quotrix | 13,99EUR | 21.08. | 65 | 909,48 |
| Hamburg | 13,57EUR | 21.08. | ||
| Düsseldorf | 13,89EUR | 21.08. | ||
| München | 14,03EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,87 | -4,71 | -30,77 | +28,32 | +210,93 | +294,03 |
| Volatilität [%] | 40,12 | 39,42 | 63,07 | 63,21 | 55,27 | 47,42 |
| Sharpe-Ratio | -11,63 | -1,269 | -0,8920 | 0,7097 | 0,9424 | 0,7815 |
| Hoch | 15,56 | 16,10 | 20,23 | 20,65 | 20,65 | 20,65 |
| Tief | 13,96 | 13,96 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,35 | 14,68 | 20,21 | 10,90 | 4,500 | 3,551 |
| ∅-Preis | 14,84 | 14,97 | 16,46 | 14,75 | 9,738 | 7,304 |
| ∅-Volumen | 222,92 | 153,59 | 1,09 Tsd. | 1,84 Tsd. | 813,43 | 524,62 |
| Max. Verlust [%] | -9,729 | -12,40 | -30,77 | -31,55 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 132 | 132 | 159 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 182 | 192 | 192 | 236 |
Quotes
- Geld (07:23)13,99
- Brief (07:23)14,14
- Spread (in %)0,1500 (1,07 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,96
- Tageshoch14,12
- Tagestief13,96
- Kurs (21.08.2026)13,99
- Umsatz EUR909,48
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,51
- Vortag-Tief14,39
- Vortag-Schlusskurs14,51
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}