Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,07 EUR
-7,13 %
-1,23
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,35EUR | 19:00 | 2.572 | 42.062,49 |
| Stuttgart | 16,28EUR | 18:46 | 1.690 | 27.509,82 |
| Frankfurt | 16,31EUR | 17:14 | 1.030 | 16.799,30 |
| L&S | 16,31EUR | 19:28 | 680 | 11.088,08 |
| Quotrix | 16,07EUR | 18:25 | 14 | 224,95 |
| Düsseldorf | 16,16EUR | 16:31 | ||
| Hamburg | 16,41EUR | 08:07 | ||
| München | 16,44EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +0,65 | +11,96 | +54,68 | +307,61 | +308,75 |
| Volatilität [%] | 60,11 | 79,60 | 71,51 | 57,68 | 52,98 | 45,83 |
| Sharpe-Ratio | 5,454 | 1,845 | 0,9661 | 1,219 | 1,185 | 0,8429 |
| Hoch | 17,30 | 19,21 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 16,07 | 15,92 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 16,45 | 15,96 | 14,35 | 10,39 | 3,942 | 3,931 |
| ∅-Preis | 16,85 | 17,35 | 15,51 | 13,36 | 8,429 | 6,485 |
| ∅-Volumen | 1,08 Tsd. | 1,17 Tsd. | 2,42 Tsd. | 1,76 Tsd. | 706,70 | 472,05 |
| Max. Verlust [%] | -3,802 | -14,19 | -24,75 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 100 | 121 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 | 143 | 178 | 578 |
Quotes
- Geld (19:10)16,11
- Brief (19:10)16,63
- Spread (in %)0,5220 (3,24 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs16,49
- Tageshoch16,73
- Tagestief16,07
- Kurs (18:25)16,07
- Umsatz EUR224,95
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung16,96
- Vortag-Hoch17,30
- Vortag-Tief16,96
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}