Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,22 EUR
-4,06 %
-0,64
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,51EUR | 07.08. | 2.086 | 32.362,20 |
| L&S | 15,28EUR | 07.08. | 455 | 6.953,31 |
| Quotrix | 15,22EUR | 07.08. | ||
| Stuttgart | 15,33EUR | 07.08. | ||
| Düsseldorf | 15,33EUR | 07.08. | ||
| Frankfurt | 15,09EUR | 07.08. | ||
| Hamburg | 14,91EUR | 07.08. | ||
| München | 15,22EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +1,78 | -6,82 | +19,53 | +224,20 | +304,30 |
| Volatilität [%] | 48,81 | 44,09 | 68,28 | 63,21 | 55,20 | 47,40 |
| Sharpe-Ratio | 1,053 | 0,6238 | 0,1026 | 0,5882 | 0,9688 | 0,7926 |
| Hoch | 16,10 | 16,10 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,96 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,09 | 14,95 | 16,33 | 12,73 | 4,694 | 3,764 |
| ∅-Preis | 15,44 | 14,86 | 16,79 | 14,62 | 9,595 | 7,213 |
| ∅-Volumen | 187,11 | 552,54 | 1,83 Tsd. | 1,85 Tsd. | 814,60 | 524,28 |
| Max. Verlust [%] | -4,721 | -5,886 | -31,15 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 122 | 122 | 159 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 178 | 178 | 236 |
Quotes
- Geld (07.08.)15,28
- Brief (07.08.)15,53
- Spread (in %)0,2460 (1,61 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs15,22
- Tageshoch15,22
- Tagestief15,22
- Kurs (07.08.2026)15,22
Kursdaten Vortag
- Vortag-Eröffnung15,84
- Vortag-Hoch16,00
- Vortag-Tief15,84
- Vortag-Schlusskurs15,86
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}