Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,11 EUR
-2,15 %
-0,29
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,19EUR | 11:02 | 1.141 | 15.045,23 |
| Frankfurt | 13,21EUR | 08:01 | 260 | 3.435,12 |
| L&S | 13,06EUR | 11:07 | 3 | 39,17 |
| Quotrix | 13,11EUR | 07:27 | ||
| Stuttgart | 13,11EUR | 10:31 | ||
| Düsseldorf | 13,09EUR | 09:30 | ||
| Hamburg | 12,84EUR | 08:48 | ||
| München | 13,19EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -13,11 | -33,96 | +28,66 | +175,26 | +264,41 |
| Volatilität [%] | 35,92 | 35,81 | 61,11 | 63,13 | 55,35 | 47,45 |
| Sharpe-Ratio | -7,020 | -3,690 | -1,013 | 0,7516 | 0,8808 | 0,7577 |
| Hoch | 14,18 | 16,10 | 19,85 | 20,65 | 20,65 | 20,65 |
| Tief | 13,11 | 13,11 | 13,11 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 13,95 | 15,09 | 19,85 | 10,19 | 4,762 | 3,597 |
| ∅-Preis | 13,83 | 14,72 | 16,17 | 14,84 | 9,834 | 7,365 |
| ∅-Volumen | 427,45 | 1,49 Tsd. | 1,26 Tsd. | 1,88 Tsd. | 858,40 | 550,86 |
| Max. Verlust [%] | -5,556 | -16,13 | -32,51 | -34,46 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 139 | 139 | 159 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 183 | 203 | 203 | 236 |
Quotes
- Geld (11:08)13,02
- Brief (11:08)13,18
- Spread (in %)0,1660 (1,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs13,11
- Tageshoch13,11
- Tagestief13,11
- Kurs (07:27)13,11
Kursdaten Vortag
- Vortag-Eröffnung13,57
- Vortag-Hoch13,57
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}