Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,25 EUR
+2,08 %
+0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,95EUR | 12:32 | 4.589 | 68.605,55 |
| Stuttgart | 14,95EUR | 12:32 | 4.040 | 60.398,00 |
| L&S | 14,95EUR | 12:54 | 3.582 | 53.550,90 |
| Quotrix | 15,25EUR | 07:27 | ||
| Düsseldorf | 14,88EUR | 12:31 | ||
| Hamburg | 15,04EUR | 08:15 | ||
| München | 15,16EUR | 09:15 | ||
| Frankfurt | 14,79EUR | 08.06. | 5.183 | 76.656,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -13,11 | +21,71 | +16,33 | +234,97 | +300,32 |
| Volatilität [%] | 11,82 | 79,57 | 73,82 | 61,06 | 54,18 | 46,73 |
| Sharpe-Ratio | -14,17 | -1,991 | 0,8763 | 0,5035 | 0,9860 | 0,7848 |
| Hoch | 15,70 | 18,73 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,50 | 14,50 | 11,33 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,34 | 17,55 | 12,53 | 13,11 | 4,552 | 3,809 |
| ∅-Preis | 15,13 | 16,56 | 16,49 | 14,07 | 8,956 | 6,797 |
| ∅-Volumen | 4,24 Tsd. | 2,08 Tsd. | 2,58 Tsd. | 1,79 Tsd. | 782,03 | 516,07 |
| Max. Verlust [%] | -2,595 | -19,11 | -26,92 | -26,92 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 78 | 81 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 118 | 118 | 178 | 236 |
Quotes
- Geld (12:32)14,90
- Brief (12:32)14,95
- Spread (in %)0,0500 (0,34 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,25
- Tagestief15,25
- Kurs (07:27)15,25
Kursdaten Vortag
- Vortag-Eröffnung14,72
- Vortag-Hoch14,94
- Vortag-Tief14,72
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}