Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,09 EUR
+3,36 %
+0,49
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 31.07. | 4.310 | 62.503,62 |
| Stuttgart | 14,46EUR | 31.07. | 850 | 12.287,60 |
| L&S | 14,52EUR | 31.07. | 580 | 8.422,76 |
| Frankfurt | 14,45EUR | 31.07. | 200 | 2.889,20 |
| Düsseldorf | 14,25EUR | 31.07. | 100 | 1.424,80 |
| Quotrix | 15,09EUR | 31.07. | ||
| Hamburg | 14,44EUR | 31.07. | ||
| München | 14,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,32 | +7,48 | +15,73 | +220,30 | +330,17 |
| Volatilität [%] | 47,40 | 51,30 | 69,61 | 63,01 | 55,19 | 47,36 |
| Sharpe-Ratio | 1,361 | 0,4979 | 0,5257 | 0,5327 | 0,9613 | 0,8194 |
| Hoch | 15,09 | 16,40 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,21 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,92 | 14,89 | 14,04 | 13,04 | 4,710 | 3,507 |
| ∅-Preis | 14,68 | 14,87 | 16,78 | 14,57 | 9,521 | 7,165 |
| ∅-Volumen | 41,26 | 571,97 | 1,91 Tsd. | 1,85 Tsd. | 813,06 | 523,37 |
| Max. Verlust [%] | -4,760 | -14,18 | -31,15 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 117 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 171 | 171 | 178 | 236 |
Quotes
- Geld (31.07.)14,52
- Brief (31.07.)14,83
- Spread (in %)0,3040 (2,09 %)
- Geld Stk.207
- Brief Stk.204
Kursdaten
- Eröffnungskurs15,09
- Tageshoch15,09
- Tagestief15,09
- Kurs (31.07.2026)15,09
Kursdaten Vortag
- Vortag-Eröffnung14,23
- Vortag-Hoch14,60
- Vortag-Tief14,23
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}