Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,88 EUR
-0,24 %
-0,04
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,48EUR | 20:40 | 1.763 | 25.524,71 |
| L&S | 14,28EUR | 20:46 | 92 | 1.313,39 |
| Frankfurt | 14,67EUR | 08:02 | 52 | 762,63 |
| Quotrix | 14,88EUR | 15:03 | 6 | 89,28 |
| Stuttgart | 14,35EUR | 20:03 | ||
| Düsseldorf | 14,25EUR | 19:30 | ||
| Hamburg | 14,31EUR | 09:48 | ||
| München | 14,95EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -5,13 | +5,44 | +17,98 | +221,94 | +320,10 |
| Volatilität [%] | 38,07 | 55,18 | 69,95 | 62,93 | 55,16 | 47,33 |
| Sharpe-Ratio | 0,9163 | -0,9178 | 0,4821 | 0,5698 | 0,9681 | 0,8115 |
| Hoch | 14,92 | 16,40 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,12 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,84 | 15,68 | 14,11 | 12,61 | 4,622 | 3,542 |
| ∅-Preis | 14,75 | 15,06 | 16,82 | 14,52 | 9,465 | 7,125 |
| ∅-Volumen | 1,88 Tsd. | 641,50 | 2,04 Tsd. | 1,86 Tsd. | 814,96 | 524,02 |
| Max. Verlust [%] | -3,153 | -14,18 | -31,15 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 112 | 112 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 164 | 164 | 178 | 236 |
Quotes
- Geld (20:46)14,29
- Brief (20:46)14,48
- Spread (in %)0,1900 (1,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs14,56
- Tageshoch14,88
- Tagestief14,56
- Kurs (15:03)14,88
- Umsatz EUR89,28
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung14,92
- Vortag-Hoch14,92
- Vortag-Tief14,92
- Vortag-Schlusskurs14,92
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}