Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,13 EUR
+0,86 %
+0,11
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,00EUR | 14:31 | 1.105 | 14.365,00 |
| Stuttgart | 13,04EUR | 12:48 | 810 | 10.564,02 |
| Tradegate | 13,04EUR | 13:09 | 644 | 8.399,05 |
| Hamburg | 13,11EUR | 11:24 | 35 | 458,71 |
| Quotrix | 13,13EUR | 09:21 | 7 | 91,91 |
| Düsseldorf | 13,03EUR | 12:30 | ||
| Frankfurt | 13,14EUR | 08:03 | ||
| München | 13,13EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -14,48 | -27,20 | +22,71 | +166,11 | +242,82 |
| Volatilität [%] | 29,03 | 35,79 | 58,67 | 63,34 | 55,31 | 47,50 |
| Sharpe-Ratio | -12,39 | -5,689 | -0,8491 | 0,6186 | 0,8420 | 0,7179 |
| Hoch | 13,91 | 15,56 | 19,21 | 20,65 | 20,65 | 20,65 |
| Tief | 12,90 | 12,90 | 12,90 | 10,40 | 3,646 | 2,979 |
| Hist. Kurs | 13,78 | 15,35 | 18,04 | 10,70 | 4,934 | 3,830 |
| ∅-Preis | 13,40 | 13,95 | 15,88 | 14,95 | 9,933 | 7,424 |
| ∅-Volumen | 448,58 | 1,72 Tsd. | 1,20 Tsd. | 1,87 Tsd. | 863,52 | 552,74 |
| Max. Verlust [%] | -5,543 | -16,01 | -31,66 | -36,31 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 147 | 147 | 159 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 150 | 213 | 213 | 236 |
Quotes
- Geld (14:35)12,95
- Brief (14:35)13,12
- Spread (in %)0,1660 (1,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,27
- Tagestief13,13
- Kurs (09:21)13,13
- Umsatz EUR91,91
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch13,08
- Vortag-Tief12,90
- Vortag-Schlusskurs13,02
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}