Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,01 EUR
+1,72 %
+0,25
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 13:23 | 1.502 | 22.908,50 |
| Stuttgart | 15,27EUR | 12:51 | 416 | 6.353,98 |
| Quotrix | 15,01EUR | 08:30 | 155 | 2.326,24 |
| L&S | 15,25EUR | 13:23 | 126 | 1.921,50 |
| Frankfurt | 15,28EUR | 11:28 | 51 | 779,28 |
| Düsseldorf | 15,21EUR | 12:30 | ||
| Hamburg | 15,25EUR | 08:10 | ||
| München | 15,21EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -18,60 | +17,36 | +19,41 | +228,55 | +305,29 |
| Volatilität [%] | 29,35 | 70,63 | 73,71 | 60,74 | 54,14 | 46,71 |
| Sharpe-Ratio | -2,603 | -3,179 | 0,7756 | 0,5558 | 0,9742 | 0,7913 |
| Hoch | 15,70 | 18,73 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,60 | 14,50 | 11,33 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,94 | 18,44 | 12,79 | 12,57 | 4,568 | 3,703 |
| ∅-Preis | 14,83 | 16,27 | 16,55 | 14,09 | 8,986 | 6,821 |
| ∅-Volumen | 3,28 Tsd. | 2,08 Tsd. | 2,62 Tsd. | 1,83 Tsd. | 789,66 | 520,61 |
| Max. Verlust [%] | -2,249 | -20,92 | -28,56 | -28,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 81 | 81 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 121 | 121 | 178 | 236 |
Quotes
- Geld (13:23)15,25
- Brief (13:23)15,44
- Spread (in %)0,1920 (1,26 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,25
- Tagestief15,01
- Kurs (08:30)15,01
- Umsatz EUR2.326,24
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,75
- Vortag-Tief14,75
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}