Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
58,70 EUR
+5,61 %
+3,12
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,08EUR | 04.12. | 12.747 | 753.092,76 |
| L&S | 59,14EUR | 04.12. | 1.388 | 82.086,32 |
| Frankfurt | 58,40EUR | 04.12. | 1.238 | 72.299,20 |
| Quotrix | 58,70EUR | 04.12. | 20 | 1.174,00 |
| Stuttgart | 59,38EUR | 04.12. | 18 | 1.068,84 |
| Berlin | 58,64EUR | 04.12. | ||
| Düsseldorf | 58,38EUR | 04.12. | ||
| Hamburg | 58,40EUR | 04.12. | ||
| München | 58,38EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -16,90 | -12,60 | +46,97 | +200,72 | +358,59 |
| Volatilität [%] | 49,06 | 50,02 | 45,76 | 57,56 | 47,16 | 43,09 |
| Sharpe-Ratio | -1,827 | -8,500 | -0,6871 | 0,8614 | 0,9389 | 0,8557 |
| Hoch | 59,44 | 70,64 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 54,00 | 54,00 | 49,88 | 37,92 | 18,23 | 12,60 |
| Hist. Kurs | 56,22 | 70,64 | 67,16 | 39,94 | 19,52 | 12,80 |
| ∅-Preis | 55,05 | 59,58 | 59,17 | 54,17 | 34,82 | 28,08 |
| ∅-Volumen | 2,18 Tsd. | 600,26 | 1,03 Tsd. | 906,31 | 382,05 | 316,21 |
| Max. Verlust [%] | -3,949 | -23,56 | -25,73 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 99 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 142 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs58,42
- Tageshoch59,44
- Tagestief58,42
- Kurs (04.12.2025)58,70
- Umsatz EUR1.174,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung55,58
- Vortag-Hoch55,58
- Vortag-Tief55,58
- Vortag-Schlusskurs55,58
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}