Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,19 EUR
-1,18 %
-0,21
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,37EUR | 30.04. | 5.135 | 89.184,68 |
| Frankfurt | 17,26EUR | 30.04. | 600 | 10.356,00 |
| L&S | 17,32EUR | 30.04. | 243 | 4.209,73 |
| Quotrix | 17,19EUR | 30.04. | 50 | 859,60 |
| Stuttgart | 17,40EUR | 30.04. | ||
| Düsseldorf | 17,14EUR | 30.04. | ||
| Hamburg | 17,04EUR | 30.04. | ||
| München | 17,23EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +0,33 | +24,72 | +69,61 | +335,68 | +334,03 |
| Volatilität [%] | 54,28 | 67,22 | 71,17 | 57,82 | 53,02 | 45,89 |
| Sharpe-Ratio | -0,5743 | 0,3603 | 1,077 | 1,252 | 1,178 | 0,8358 |
| Hoch | 17,80 | 19,21 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 16,07 | 16,07 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 17,30 | 17,14 | 13,78 | 10,14 | 3,946 | 3,961 |
| ∅-Preis | 17,06 | 17,39 | 15,62 | 13,47 | 8,489 | 6,525 |
| ∅-Volumen | 541,62 | 1,11 Tsd. | 2,41 Tsd. | 1,71 Tsd. | 708,43 | 473,84 |
| Max. Verlust [%] | -4,439 | -14,19 | -23,56 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 52 | 100 | 121 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 79 | 143 | 178 | 578 |
Quotes
- Geld (30.04.)17,32
- Brief (30.04.)17,60
- Spread (in %)0,2800 (1,62 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs16,88
- Tageshoch17,80
- Tagestief16,88
- Kurs (30.04.2026)17,19
- Umsatz EUR859,60
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,40
- Vortag-Tief17,20
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}