Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,20EUR	09:15	733	8.209,60
Stuttgart	11,11EUR	10:01	400	4.444,80
L&S	11,03EUR	10:58	100	1.102,80
Quotrix	11,03EUR	07:27
Düsseldorf	11,07EUR	09:30
Frankfurt	11,06EUR	08:02
Hamburg	10,95EUR	08:34
Hannover	10,95EUR	08:34
München	11,19EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	-14,41	-34,81	-8,60	+172,38	+254,99
Volatilität [%]	41,89	36,08	49,86	59,64	55,10	47,24
Sharpe-Ratio	-6,305	-4,418	-1,358	0,1372	0,8737	0,7451
Hoch	11,75	12,90	18,73	20,65	20,65	20,65
Tief	10,90	10,90	10,90	10,80	3,646	2,979
Hist. Kurs	11,73	12,88	16,91	12,06	4,048	3,106
∅-Preis	11,40	12,17	14,49	15,08	10,39	7,721
∅-Volumen	356,01	758,95	970,14	1,65 Tsd.	885,12	559,92
Max. Verlust [%]	-4,366	-12,96	-39,26	-45,13	-45,13	-45,13
Max. Verlustperiode (Handelstage)	4	15	128	188	188	188
Max. Verlustperiode (Kalendertage)	6	22	181	273	273	273

Quotes

Geld (10:59)11,07
Brief (10:59)11,19
Spread (in %)0,1200 (1,08 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs11,03
Tageshoch11,03
Tagestief11,03
Kurs (07:27)11,03

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,30
Vortag-Tief10,90
Vortag-Schlusskurs11,24

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}