Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,65 EUR
+1,13 %
+0,15
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,68EUR | 25.09. | 2.069 | 28.295,64 |
| L&S | 13,68EUR | 25.09. | 400 | 5.472,80 |
| Frankfurt | 13,35EUR | 25.09. | 350 | 4.671,10 |
| Quotrix | 13,65EUR | 25.09. | 3 | 40,95 |
| Stuttgart | 13,70EUR | 25.09. | ||
| Düsseldorf | 13,47EUR | 25.09. | ||
| Hamburg | 13,07EUR | 25.09. | ||
| München | 13,38EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -2,15 | -17,45 | +22,18 | +184,85 | +251,17 |
| Volatilität [%] | 41,43 | 35,54 | 56,97 | 63,25 | 55,30 | 47,49 |
| Sharpe-Ratio | 3,885 | -0,5812 | -0,4113 | 0,6259 | 0,8878 | 0,7310 |
| Hoch | 13,90 | 14,18 | 19,21 | 20,65 | 20,65 | 20,65 |
| Tief | 13,23 | 12,90 | 12,90 | 10,58 | 3,646 | 2,979 |
| Hist. Kurs | 13,23 | 13,95 | 16,54 | 11,17 | 4,792 | 3,887 |
| ∅-Preis | 13,59 | 13,52 | 15,59 | 15,06 | 10,04 | 7,497 |
| ∅-Volumen | 55,63 | 322,86 | 1,11 Tsd. | 1,78 Tsd. | 864,48 | 553,81 |
| Max. Verlust [%] | -2,864 | -8,221 | -31,66 | -36,31 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 117 | 157 | 157 | 159 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 164 | 227 | 227 | 236 |
Quotes
- Geld (25.09.)13,68
- Brief (25.09.)13,90
- Spread (in %)0,2200 (1,61 %)
- Geld Stk.222
- Brief Stk.216
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,65
- Tagestief13,43
- Kurs (25.09.2026)13,65
- Umsatz EUR40,95
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}