Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,40 EUR
-0,83 %
-0,11
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,38EUR | 04.09. | 9.054 | 121.178,74 |
| Tradegate | 13,55EUR | 04.09. | 1.503 | 20.365,65 |
| Frankfurt | 13,34EUR | 04.09. | 125 | 1.667,50 |
| Quotrix | 13,40EUR | 04.09. | 15 | 201,03 |
| Stuttgart | 13,41EUR | 04.09. | ||
| Düsseldorf | 13,41EUR | 04.09. | ||
| Hamburg | 13,03EUR | 04.09. | ||
| München | 13,35EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -13,65 | -27,18 | +32,01 | +175,53 | +260,17 |
| Volatilität [%] | 48,42 | 36,66 | 59,67 | 63,23 | 55,36 | 47,45 |
| Sharpe-Ratio | -2,597 | -4,207 | -0,7674 | 0,7724 | 0,8722 | 0,7465 |
| Hoch | 14,12 | 16,10 | 19,21 | 20,65 | 20,65 | 20,65 |
| Tief | 13,04 | 13,04 | 13,04 | 10,15 | 3,646 | 2,979 |
| Hist. Kurs | 13,80 | 15,52 | 18,40 | 10,15 | 4,864 | 3,721 |
| ∅-Preis | 13,51 | 14,57 | 16,08 | 14,87 | 9,851 | 7,377 |
| ∅-Volumen | 455,62 | 1,47 Tsd. | 1,24 Tsd. | 1,88 Tsd. | 857,80 | 550,75 |
| Max. Verlust [%] | -5,589 | -18,34 | -31,53 | -36,19 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 101 | 141 | 141 | 159 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 142 | 205 | 205 | 236 |
Quotes
- Geld (04.09.)13,38
- Brief (04.09.)13,60
- Spread (in %)0,2160 (1,61 %)
- Geld Stk.225
- Brief Stk.222
Kursdaten
- Eröffnungskurs13,44
- Tageshoch13,44
- Tagestief13,40
- Kurs (04.09.2026)13,40
- Umsatz EUR201,03
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,58
- Vortag-Tief13,41
- Vortag-Schlusskurs13,51
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}