Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
66,64 EUR
+12,00 %
+7,14
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,74EUR | 24.10. | 12.489 | 833.515,86 |
| Frankfurt | 66,72EUR | 24.10. | 1.410 | 94.075,20 |
| Stuttgart | 65,86EUR | 24.10. | 815 | 53.675,90 |
| L&S | 67,24EUR | 24.10. | 589 | 39.604,36 |
| Quotrix | 66,64EUR | 24.10. | 17 | 1.132,88 |
| Berlin | 66,46EUR | 24.10. | ||
| Düsseldorf | 66,14EUR | 24.10. | ||
| Hamburg | 64,74EUR | 24.10. | ||
| München | 65,72EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,51 | +20,03 | +28,30 | +88,73 | +298,09 | +505,82 |
| Volatilität [%] | 83,75 | 65,48 | 42,68 | 57,17 | 46,43 | 43,01 |
| Sharpe-Ratio | 18,36 | 3,878 | 1,323 | 1,384 | 1,177 | 1,004 |
| Hoch | 66,64 | 66,64 | 67,88 | 67,88 | 67,88 | 67,88 |
| Tief | 55,30 | 52,88 | 49,88 | 33,47 | 16,59 | 10,30 |
| Hist. Kurs | 55,30 | 55,52 | 51,94 | 35,31 | 16,74 | 11,00 |
| ∅-Preis | 59,29 | 56,31 | 58,00 | 51,65 | 33,54 | 27,19 |
| ∅-Volumen | 283,22 | 2,02 Tsd. | 1,22 Tsd. | 855,42 | 364,25 | 319,22 |
| Max. Verlust [%] | -7,488 | -26,52 | -36,80 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 100 | 121 | 435 | |
| Max. Verlustperiode (Kalendertage) | 12 | 143 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs64,86
- Tageshoch66,64
- Tagestief64,86
- Kurs (24.10.2025)66,64
- Umsatz EUR1.132,88
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}