Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,98 EUR
+0,56 %
+0,09
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 29.05. | 5.804 | 97.495,59 |
| Frankfurt | 16,76EUR | 29.05. | 815 | 13.657,77 |
| L&S | 16,55EUR | 29.05. | 13 | 215,12 |
| Quotrix | 16,98EUR | 29.05. | 3 | 50,93 |
| Stuttgart | 16,60EUR | 29.05. | ||
| Düsseldorf | 16,98EUR | 29.05. | ||
| Hamburg | 16,91EUR | 29.05. | ||
| München | 16,98EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -1,26 | +56,03 | +38,51 | +316,28 | +324,51 |
| Volatilität [%] | 68,78 | 79,13 | 73,59 | 61,13 | 54,27 | 46,64 |
| Sharpe-Ratio | 1,906 | 0,1543 | 1,703 | 0,8494 | 1,133 | 0,8188 |
| Hoch | 18,16 | 18,73 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 16,09 | 15,13 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 16,60 | 17,19 | 10,88 | 12,26 | 4,078 | 3,999 |
| ∅-Preis | 17,20 | 17,14 | 16,28 | 14,01 | 8,852 | 6,738 |
| ∅-Volumen | 1,26 Tsd. | 1,44 Tsd. | 2,47 Tsd. | 1,75 Tsd. | 748,73 | 496,80 |
| Max. Verlust [%] | -6,955 | -18,04 | -25,96 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 100 | 121 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 108 | 143 | 178 | 368 |
Quotes
- Geld (29.05.)16,55
- Brief (29.05.)16,82
- Spread (in %)0,2760 (1,67 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,95
- Tageshoch17,07
- Tagestief16,95
- Kurs (29.05.2026)16,98
- Umsatz EUR50,93
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung16,59
- Vortag-Hoch16,88
- Vortag-Tief16,59
- Vortag-Schlusskurs16,88
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}