Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,90 EUR
+1,29 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,69EUR | 12:16 | 3.137 | 49.213,26 |
| Stuttgart | 15,55EUR | 14:16 | 1.300 | 20.217,60 |
| Düsseldorf | 15,54EUR | 12:31 | 100 | 1.553,60 |
| L&S | 15,69EUR | 15:21 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Hamburg | 15,87EUR | 08:07 | ||
| München | 15,77EUR | 08:32 | ||
| Frankfurt | 15,62EUR | 29.06. | 1.185 | 18.512,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -6,34 | +40,31 | +22,91 | +240,62 | +340,20 |
| Volatilität [%] | 20,14 | 53,93 | 72,61 | 61,71 | 54,58 | 46,99 |
| Sharpe-Ratio | -10,99 | -1,512 | 1,285 | 0,6151 | 0,9982 | 0,8275 |
| Hoch | 16,71 | 17,79 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 15,37 | 14,50 | 11,33 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 16,26 | 16,98 | 11,33 | 12,94 | 4,668 | 3,612 |
| ∅-Preis | 15,99 | 15,92 | 16,71 | 14,29 | 9,194 | 6,949 |
| ∅-Volumen | 455,94 | 1,66 Tsd. | 2,53 Tsd. | 1,85 Tsd. | 801,02 | 526,04 |
| Max. Verlust [%] | -3,873 | -13,98 | -28,56 | -28,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 93 | 93 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 139 | 139 | 178 | 236 |
Quotes
- Geld (15:24)15,56
- Brief (15:24)15,69
- Spread (in %)0,1300 (0,84 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (07:27)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,68
- Vortag-Hoch15,85
- Vortag-Tief15,68
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}