Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,38 EUR
+0,30 %
+0,04
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,55EUR | 17:13 | 1.954 | 26.472,79 |
| Frankfurt | 13,60EUR | 08:01 | 25 | 340,00 |
| Quotrix | 13,38EUR | 17:10 | 17 | 227,43 |
| Hamburg | 13,70EUR | 13:23 | 10 | 137,02 |
| L&S | 13,39EUR | 17:19 | ||
| Stuttgart | 13,38EUR | 17:17 | ||
| Düsseldorf | 13,53EUR | 12:30 | ||
| München | 13,51EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -13,69 | -23,92 | +26,11 | +169,61 | +250,58 |
| Volatilität [%] | 11,89 | 34,82 | 58,38 | 63,34 | 55,24 | 47,47 |
| Sharpe-Ratio | 9,071 | -4,834 | -0,6794 | 0,6748 | 0,8523 | 0,7300 |
| Hoch | 13,55 | 15,56 | 19,21 | 20,65 | 20,65 | 20,65 |
| Tief | 12,90 | 12,90 | 12,90 | 10,40 | 3,646 | 2,979 |
| Hist. Kurs | 13,11 | 15,50 | 17,58 | 10,61 | 4,962 | 3,816 |
| ∅-Preis | 13,17 | 13,79 | 15,78 | 14,98 | 9,954 | 7,447 |
| ∅-Volumen | 731,29 | 1,64 Tsd. | 1,20 Tsd. | 1,85 Tsd. | 863,51 | 554,13 |
| Max. Verlust [%] | -0,6866 | -16,01 | -31,66 | -36,31 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 110 | 150 | 150 | 159 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 155 | 218 | 218 | 236 |
Quotes
- Geld (17:34)13,38
- Brief (17:34)13,55
- Spread (in %)0,1680 (1,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,55
- Tagestief13,38
- Kurs (17:10)13,38
- Umsatz EUR227,43
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung13,22
- Vortag-Hoch13,45
- Vortag-Tief13,22
- Vortag-Schlusskurs13,34
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}