Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
79,48 EUR
+9,06 %
+6,60
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,50EUR | 21.01. | 1.313 | 103.070,50 |
| Stuttgart | 77,76EUR | 21.01. | 358 | 27.838,08 |
| Frankfurt | 77,96EUR | 21.01. | 169 | 13.175,24 |
| Quotrix | 79,48EUR | 21.01. | 130 | 10.332,40 |
| L&S | 77,30EUR | 21.01. | 133 | 10.280,90 |
| Düsseldorf | 77,58EUR | 21.01. | ||
| Hamburg | 77,60EUR | 21.01. | ||
| München | 77,62EUR | 21.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +31,42 | +35,77 | +89,87 | +291,91 | +320,53 |
| Volatilität [%] | 86,50 | 66,42 | 51,83 | 58,72 | 48,25 | 42,97 |
| Sharpe-Ratio | -1,801 | 5,345 | 1,177 | 1,276 | 1,103 | 0,8050 |
| Hoch | 79,48 | 79,48 | 79,48 | 79,48 | 79,48 | 79,48 |
| Tief | 72,88 | 56,66 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 74,44 | 60,48 | 58,54 | 41,86 | 20,28 | 18,90 |
| ∅-Preis | 74,93 | 66,80 | 59,60 | 56,76 | 36,45 | 29,06 |
| ∅-Volumen | 2,29 Tsd. | 3,62 Tsd. | 1,55 Tsd. | 1,19 Tsd. | 462,93 | 342,84 |
| Max. Verlust [%] | -6,348 | -6,440 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 54 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 77 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs77,46
- Tageshoch79,48
- Tagestief77,46
- Kurs (21.01.2026)79,48
- Umsatz EUR10.332,40
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung72,88
- Vortag-Hoch72,88
- Vortag-Tief72,88
- Vortag-Schlusskurs72,88
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}