Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,58 EUR
-0,57 %
-0,08
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 19:08 | 23.567 | 339.459,07 |
| Frankfurt | 14,45EUR | 17:44 | 1.136 | 16.412,93 |
| Quotrix | 14,58EUR | 16:51 | 37 | 539,61 |
| L&S | 14,48EUR | 19:08 | ||
| Stuttgart | 14,25EUR | 18:02 | ||
| Düsseldorf | 14,37EUR | 17:36 | ||
| Hamburg | 14,80EUR | 08:06 | ||
| München | 14,55EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -6,75 | -2,20 | +24,10 | +229,66 | +318,60 |
| Volatilität [%] | 30,50 | 61,47 | 72,54 | 62,50 | 54,95 | 47,22 |
| Sharpe-Ratio | -3,883 | -0,9857 | 0,2844 | 0,6625 | 0,9855 | 0,8121 |
| Hoch | 15,26 | 17,79 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,58 | 14,42 | 14,04 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,95 | 15,64 | 14,91 | 11,75 | 4,424 | 3,484 |
| ∅-Preis | 14,79 | 15,88 | 16,87 | 14,43 | 9,347 | 7,053 |
| ∅-Volumen | 277,39 | 310,18 | 2,15 Tsd. | 1,82 Tsd. | 800,15 | 520,46 |
| Max. Verlust [%] | -2,354 | -17,43 | -28,57 | -28,57 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 104 | 104 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 154 | 154 | 178 | 236 |
Quotes
- Geld (19:08)14,42
- Brief (19:08)14,65
- Spread (in %)0,2220 (1,54 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs14,81
- Tageshoch14,81
- Tagestief14,58
- Kurs (16:51)14,58
- Umsatz EUR539,61
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,67
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}