Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,65EUR	16.10.	2.323	29.385,95
L&S	12,53EUR	16.10.	100	1.253,00
Quotrix	12,71EUR	16.10.	8	101,66
Stuttgart	12,58EUR	16.10.
Düsseldorf	12,62EUR	16.10.
Frankfurt	12,86EUR	16.10.
Hamburg	12,56EUR	16.10.
Hannover	12,56EUR	16.10.
München	12,88EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-6,26	-26,79	+14,90	+182,53	+217,07
Volatilität [%]	51,72	36,06	51,50	62,54	55,14	47,51
Sharpe-Ratio	-1,144	-2,011	-0,9489	0,5197	0,8828	0,6870
Hoch	12,88	13,90	18,73	20,65	20,65	20,65
Tief	12,15	12,15	12,15	10,80	3,646	2,979
Hist. Kurs	12,88	13,56	17,36	11,06	4,498	4,008
∅-Preis	12,63	13,20	15,11	15,19	10,21	7,605
∅-Volumen	148,41	106,13	1,00 Tsd.	1,62 Tsd.	861,01	554,68
Max. Verlust [%]	-5,713	-12,59	-34,23	-40,58	-40,58	-40,58
Max. Verlustperiode (Handelstage)	5	19	112	172	172	172
Max. Verlustperiode (Kalendertage)	7	25	156	248	248	248

Quotes

Geld (16.10.)12,53
Brief (16.10.)12,73
Spread (in %)0,2020 (1,61 %)
Geld Stk.240
Brief Stk.237

Kursdaten

Eröffnungskurs12,88
Tageshoch12,88
Tagestief12,71
Kurs (16.10.2026)12,71
Umsatz EUR101,66
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung12,22
Vortag-Hoch12,27
Vortag-Tief12,15
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}