Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,80 EUR
-2,68 %
-0,38
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,73EUR | 28.08. | 9.040 | 124.119,20 |
| Tradegate | 13,89EUR | 28.08. | 6.594 | 91.617,04 |
| Stuttgart | 13,81EUR | 28.08. | 1.100 | 15.186,60 |
| Frankfurt | 14,04EUR | 28.08. | 750 | 10.528,50 |
| Quotrix | 13,80EUR | 28.08. | 75 | 1.035,30 |
| Düsseldorf | 13,79EUR | 28.08. | ||
| Hamburg | 13,83EUR | 28.08. | ||
| München | 14,16EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -3,93 | -31,05 | +31,22 | +199,96 | +280,91 |
| Volatilität [%] | 26,93 | 37,38 | 61,24 | 63,15 | 55,29 | 47,41 |
| Sharpe-Ratio | -2,500 | -1,103 | -0,9496 | 0,7480 | 0,9200 | 0,7666 |
| Hoch | 14,18 | 16,10 | 20,02 | 20,65 | 20,65 | 20,65 |
| Tief | 13,69 | 13,69 | 13,69 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 13,99 | 14,37 | 20,02 | 10,52 | 4,602 | 3,624 |
| ∅-Preis | 13,94 | 14,80 | 16,24 | 14,81 | 9,802 | 7,343 |
| ∅-Volumen | 5,33 Tsd. | 1,46 Tsd. | 1,27 Tsd. | 1,97 Tsd. | 856,09 | 549,30 |
| Max. Verlust [%] | -2,679 | -13,57 | -31,05 | -32,47 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 137 | 137 | 159 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 182 | 199 | 199 | 236 |
Quotes
- Geld (28.08.)13,73
- Brief (28.08.)13,98
- Spread (in %)0,2500 (1,82 %)
- Geld Stk.219
- Brief Stk.216
Kursdaten
- Eröffnungskurs14,12
- Tageshoch14,12
- Tagestief13,80
- Kurs (28.08.2026)13,80
- Umsatz EUR1.035,30
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung14,12
- Vortag-Hoch14,18
- Vortag-Tief14,01
- Vortag-Schlusskurs14,18
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}