Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,69EUR	08:01	5	63,46
L&S	12,59EUR	08:49
Quotrix	12,64EUR	07:27
Stuttgart	12,56EUR	08:31
Düsseldorf	12,53EUR	08:13
Hamburg	12,31EUR	08:33
Hannover	12,31EUR	08:33
München	12,61EUR	08:16
Frankfurt	12,66EUR	20.10.	75	949,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-4,45	-23,19	+13,41	+195,28	+259,03
Volatilität [%]	57,26	35,63	51,05	62,55	55,19	47,31
Sharpe-Ratio	1,204	-0,7547	-0,7074	0,5307	0,9238	0,7496
Hoch	12,90	13,90	18,73	20,65	20,65	20,65
Tief	12,15	12,15	12,15	10,80	3,646	2,979
Hist. Kurs	12,77	13,23	16,45	11,14	4,280	3,520
∅-Preis	12,63	13,17	15,07	15,19	10,23	7,615
∅-Volumen	580,23	204,50	1,01 Tsd.	1,63 Tsd.	866,87	557,19
Max. Verlust [%]	-4,857	-12,59	-34,23	-40,58	-40,58	-40,58
Max. Verlustperiode (Handelstage)	3	20	113	173	173	173
Max. Verlustperiode (Kalendertage)	3	28	159	251	251	251

Quotes

Geld (08:50)12,56
Brief (08:50)12,72
Spread (in %)0,1600 (1,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs12,64
Tageshoch12,64
Tagestief12,64
Kurs (07:27)12,64

Kursdaten Vortag

Vortag-Eröffnung12,59
Vortag-Hoch12,59
Vortag-Tief12,59
Vortag-Schlusskurs12,59

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}