Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
90,18 EUR
+3,82 %
+3,32
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,22EUR | 13.03. | 626 | 55.225,72 |
| L&S | 88,38EUR | 13.03. | 201 | 17.764,38 |
| Frankfurt | 89,96EUR | 13.03. | 84 | 7.556,64 |
| Hamburg | 89,96EUR | 13.03. | 5 | 449,80 |
| Düsseldorf | 88,10EUR | 13.03. | 5 | 440,50 |
| Quotrix | 90,18EUR | 13.03. | 4 | 360,72 |
| Stuttgart | 88,72EUR | 13.03. | ||
| München | 89,16EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | -8,72 | +68,56 | +59,05 | +379,04 | +342,06 |
| Volatilität [%] | 67,37 | 72,63 | 68,20 | 64,90 | 51,19 | 44,87 |
| Sharpe-Ratio | 4,395 | -1,355 | 2,119 | 1,064 | 1,262 | 0,8514 |
| Hoch | 91,10 | 101,70 | 103,25 | 103,25 | 103,25 | 103,25 |
| Tief | 82,80 | 82,80 | 51,98 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 86,20 | 98,80 | 53,50 | 56,70 | 18,83 | 20,40 |
| ∅-Preis | 87,32 | 93,45 | 69,36 | 62,83 | 39,67 | 31,00 |
| ∅-Volumen | 964,98 | 2,19 Tsd. | 2,64 Tsd. | 1,78 Tsd. | 659,99 | 446,81 |
| Max. Verlust [%] | -2,580 | -16,69 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 37 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 77 | 143 | 178 | 632 |
Quotes
- Geld (13.03.)88,38
- Brief (13.03.)89,80
- Spread (in %)1,420 (1,61 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs88,76
- Tageshoch90,18
- Tagestief88,66
- Kurs (13.03.2026)90,18
- Umsatz EUR360,72
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung87,46
- Vortag-Hoch88,36
- Vortag-Tief86,72
- Vortag-Schlusskurs86,86
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}