Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
70,56 EUR
-0,62 %
-0,44
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 19:55 | 3.796 | 263.822,00 |
| Stuttgart | 69,58EUR | 20:32 | 1.580 | 109.936,40 |
| L&S | 69,58EUR | 21:00 | 520 | 36.181,60 |
| Frankfurt | 69,22EUR | 16:19 | 345 | 23.880,90 |
| Düsseldorf | 69,06EUR | 19:31 | ||
| Hamburg | 68,86EUR | 08:10 | ||
| München | 68,86EUR | 09:05 | ||
| Quotrix | 70,56EUR | 26.01. | 130 | 9.172,80 |
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,22 | +16,51 | +14,88 | +69,86 | +242,03 | +289,83 |
| Volatilität [%] | 57,09 | 77,96 | 54,66 | 60,16 | 48,78 | 43,29 |
| Sharpe-Ratio | -17,70 | 3,244 | 0,8149 | 1,219 | 1,063 | 0,8078 |
| Hoch | 79,48 | 79,48 | 79,48 | 79,48 | 79,48 | 79,48 |
| Tief | 70,56 | 56,66 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 79,48 | 60,56 | 61,42 | 41,54 | 20,63 | 18,10 |
| ∅-Preis | 73,64 | 68,67 | 60,03 | 57,37 | 36,76 | 29,25 |
| ∅-Volumen | 4,88 Tsd. | 4,10 Tsd. | 1,75 Tsd. | 1,28 Tsd. | 490,25 | 350,81 |
| Max. Verlust [%] | -11,22 | -11,22 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 54 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 77 | 143 | 178 | 632 |
Quotes
- Geld (21:03)69,48
- Brief (21:03)70,64
- Spread (in %)1,160 (1,67 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,40
- Tageshoch71,40
- Tagestief70,56
- Kurs (26.01.2026)70,56
- Umsatz EUR9.172,80
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}