Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,73 EUR
+2,69 %
+0,46
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 21:29 | 4.329 | 77.038,88 |
| Frankfurt | 17,49EUR | 21:10 | 1.600 | 27.987,20 |
| Stuttgart | 17,55EUR | 21:56 | 1.259 | 22.095,45 |
| L&S | 17,55EUR | 21:59 | 1.064 | 18.671,07 |
| Quotrix | 17,73EUR | 19:27 | 36 | 638,42 |
| Düsseldorf | 17,07EUR | 19:31 | ||
| Hamburg | 17,33EUR | 08:07 | ||
| München | 17,34EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +3,50 | +30,70 | +69,54 | +350,44 | +332,96 |
| Volatilität [%] | 26,91 | 64,05 | 70,85 | 57,83 | 53,07 | 45,92 |
| Sharpe-Ratio | -2,271 | 0,4318 | 1,148 | 1,200 | 1,183 | 0,8237 |
| Hoch | 17,80 | 19,21 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 16,70 | 16,07 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 17,40 | 17,14 | 13,57 | 10,46 | 3,937 | 4,096 |
| ∅-Preis | 17,34 | 17,39 | 15,68 | 13,54 | 8,532 | 6,551 |
| ∅-Volumen | 581,47 | 1,07 Tsd. | 2,42 Tsd. | 1,72 Tsd. | 711,34 | 475,76 |
| Max. Verlust [%] | -1,258 | -14,19 | -21,90 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 100 | 121 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 84 | 143 | 178 | 578 |
Quotes
- Geld (22:01)17,55
- Brief (22:01)17,84
- Spread (in %)0,2880 (1,64 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,73
- Tagestief16,85
- Kurs (19:27)17,73
- Umsatz EUR638,42
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung17,31
- Vortag-Hoch17,74
- Vortag-Tief16,70
- Vortag-Schlusskurs17,27
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}