Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
60,48 EUR
-5,68 %
-3,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,38EUR | 19:24 | 3.921 | 232.828,98 |
| L&S | 59,52EUR | 19:43 | 493 | 29.343,36 |
| Frankfurt | 60,94EUR | 12:16 | 279 | 17.002,26 |
| Quotrix | 60,48EUR | 07:27 | ||
| Stuttgart | 59,52EUR | 07:41 | ||
| Berlin | 59,64EUR | 18:46 | ||
| Düsseldorf | 59,40EUR | 16:30 | ||
| Hamburg | 59,78EUR | 08:16 | ||
| München | 60,20EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -0,49 | -6,00 | +49,26 | +176,42 | +271,04 |
| Volatilität [%] | 40,49 | 52,12 | 46,54 | 56,86 | 47,37 | 42,64 |
| Sharpe-Ratio | 0,9231 | 1,834 | 0,1726 | 1,109 | 0,9593 | 0,8143 |
| Hoch | 65,20 | 65,20 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 60,48 | 54,00 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 63,94 | 60,78 | 64,34 | 40,52 | 21,88 | 16,30 |
| ∅-Preis | 64,42 | 59,32 | 58,93 | 55,10 | 35,36 | 28,44 |
| ∅-Volumen | 1,09 Tsd. | 1,09 Tsd. | 944,65 | 394,39 | 312,73 | |
| Max. Verlust [%] | -1,656 | -11,15 | -24,83 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 117 | 143 | 178 | 632 |
Quotes
- Geld (19:42)58,96
- Brief (19:42)60,40
- Spread (in %)1,440 (2,44 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,48
- Tageshoch60,48
- Tagestief60,48
- Kurs (07:27)60,48
Kursdaten Vortag
- Vortag-Eröffnung64,12
- Vortag-Hoch64,12
- Vortag-Tief64,12
- Vortag-Schlusskurs64,12
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}