Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,11 EUR
-3,23 %
-0,57
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,13EUR | 13:06 | 3.494 | 59.852,22 |
| Frankfurt | 17,00EUR | 10:16 | 15 | 254,97 |
| Hamburg | 16,92EUR | 08:08 | 13 | 219,96 |
| L&S | 17,16EUR | 13:42 | 7 | 120,15 |
| Quotrix | 17,11EUR | 07:27 | ||
| Stuttgart | 17,17EUR | 13:02 | ||
| Düsseldorf | 17,04EUR | 12:31 | ||
| München | 17,09EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,97 | +7,92 | +33,42 | +33,76 | +272,28 | +372,00 |
| Volatilität [%] | 35,12 | 73,22 | 74,31 | 61,53 | 54,36 | 46,90 |
| Sharpe-Ratio | 31,90 | 1,977 | 1,300 | 0,8442 | 1,082 | 0,8780 |
| Hoch | 17,79 | 18,16 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,75 | 14,50 | 11,33 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,75 | 15,85 | 12,82 | 12,79 | 4,596 | 3,625 |
| ∅-Preis | 16,04 | 16,02 | 16,61 | 14,15 | 9,051 | 6,865 |
| ∅-Volumen | 839,40 | 2,17 Tsd. | 2,61 Tsd. | 1,84 Tsd. | 795,42 | 524,44 |
| Max. Verlust [%] | -19,52 | -28,56 | -28,56 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 16 | 85 | 85 | 121 | 159 | |
| Max. Verlustperiode (Kalendertage) | 22 | 127 | 127 | 178 | 236 |
Quotes
- Geld (13:41)16,98
- Brief (13:41)17,20
- Spread (in %)0,2180 (1,28 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs17,11
- Tageshoch17,11
- Tagestief17,11
- Kurs (07:27)17,11
Kursdaten Vortag
- Vortag-Eröffnung17,42
- Vortag-Hoch17,79
- Vortag-Tief17,36
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}