Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,35EUR	23.10.	8.624	106.471,90
Frankfurt	12,27EUR	23.10.	534	6.551,11
L&S	12,16EUR	23.10.	12	145,92
Quotrix	12,25EUR	23.10.
Stuttgart	12,18EUR	23.10.
Düsseldorf	12,16EUR	23.10.
Hamburg	11,99EUR	23.10.
Hannover	11,99EUR	23.10.
München	12,29EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	-10,13	-28,62	+2,92	+190,10	+243,76
Volatilität [%]	36,52	32,99	50,37	62,07	55,17	47,33
Sharpe-Ratio	-7,108	-3,942	-1,096	0,3188	0,8961	0,7201
Hoch	12,90	13,65	18,73	20,65	20,65	20,65
Tief	12,19	12,15	12,15	10,80	3,646	2,979
Hist. Kurs	12,71	13,63	17,16	11,90	4,222	3,563
∅-Preis	12,60	13,01	14,98	15,18	10,25	7,633
∅-Volumen	565,16	199,49	967,31	1,61 Tsd.	864,74	552,79
Max. Verlust [%]	-5,401	-11,02	-34,23	-40,58	-40,58	-40,58
Max. Verlustperiode (Handelstage)	3	19	116	176	176	176
Max. Verlustperiode (Kalendertage)	3	27	162	254	254	254

Quotes

Geld (23.10.)12,16
Brief (23.10.)12,36
Spread (in %)0,1960 (1,61 %)
Geld Stk.249
Brief Stk.243

Kursdaten

Eröffnungskurs12,25
Tageshoch12,25
Tagestief12,25
Kurs (23.10.2026)12,25

Kursdaten Vortag

Vortag-Eröffnung12,34
Vortag-Hoch12,34
Vortag-Tief12,19
Vortag-Schlusskurs12,19

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}