Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,36EUR	08:00	14	173,10
L&S	12,21EUR	08:16
Stuttgart	12,21EUR	07:53
Quotrix	12,29EUR	26.10.	7	86,02
Düsseldorf	12,20EUR	26.10.
München	12,17EUR	26.10.
Frankfurt	12,14EUR	26.10.
Hamburg	11,85EUR	26.10.
Hannover	11,83EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-9,98	-28,98	-7,80	+193,55	+244,97
Volatilität [%]	31,86	33,48	50,36	60,94	55,19	47,34
Sharpe-Ratio	-10,03	-3,963	-1,110	0,1224	0,9061	0,7226
Hoch	12,90	13,65	18,73	20,65	20,65	20,65
Tief	12,17	12,15	12,15	10,80	3,646	2,979
Hist. Kurs	12,89	13,65	17,30	13,33	4,186	3,562
∅-Preis	12,51	12,93	14,94	15,18	10,28	7,644
∅-Volumen	544,82	208,99	967,31	1,61 Tsd.	867,12	548,86
Max. Verlust [%]	-5,401	-11,02	-34,23	-40,58	-40,58	-40,58
Max. Verlustperiode (Handelstage)	4	20	117	177	177	177
Max. Verlustperiode (Kalendertage)	4	28	163	255	255	255

Quotes

Geld (08:14)12,20
Brief (08:14)12,35
Spread (in %)0,1540 (1,26 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs12,17
Tageshoch12,29
Tagestief12,17
Kurs (26.10.2026)12,29
Umsatz EUR86,02
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,25
Vortag-Tief12,25
Vortag-Schlusskurs12,25

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}