Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,51 EUR
+0,33 %
+0,05
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,88EUR | 07:20 | ||
| Tradegate | 14,46EUR | 20.08. | 2.374 | 34.323,29 |
| Stuttgart | 14,32EUR | 20.08. | 280 | 4.009,04 |
| Frankfurt | 14,38EUR | 20.08. | 165 | 2.372,37 |
| Quotrix | 14,51EUR | 20.08. | 6 | 87,07 |
| Hamburg | 14,03EUR | 20.08. | ||
| Düsseldorf | 14,28EUR | 20.08. | ||
| München | 14,38EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -2,22 | -28,19 | +31,02 | +228,92 | +308,67 |
| Volatilität [%] | 42,92 | 39,74 | 63,40 | 63,10 | 55,25 | 47,43 |
| Sharpe-Ratio | -8,095 | -0,6055 | -0,7963 | 0,7398 | 0,9754 | 0,7966 |
| Hoch | 15,56 | 16,10 | 20,23 | 20,65 | 20,65 | 20,65 |
| Tief | 14,39 | 14,12 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,29 | 14,84 | 20,21 | 11,08 | 4,412 | 3,551 |
| ∅-Preis | 15,16 | 15,00 | 16,49 | 14,72 | 9,711 | 7,292 |
| ∅-Volumen | 68,01 | 482,74 | 1,10 Tsd. | 1,83 Tsd. | 815,09 | 524,66 |
| Max. Verlust [%] | -6,684 | -9,442 | -30,37 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 130 | 130 | 159 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 180 | 190 | 190 | 236 |
Quotes
- Geld (07:17)13,90
- Brief (07:17)14,02
- Spread (in %)0,1160 (0,83 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs14,42
- Tageshoch14,51
- Tagestief14,39
- Kurs (20.08.2026)14,51
- Umsatz EUR87,07
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch14,46
- Vortag-Tief14,46
- Vortag-Schlusskurs14,46
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}