Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
64,70 EUR
-4,63 %
-3,14
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,30EUR | 07.11. | 1.423 | 91.498,90 |
| Frankfurt | 63,10EUR | 07.11. | 979 | 61.774,90 |
| Stuttgart | 63,24EUR | 07.11. | 165 | 10.434,60 |
| L&S | 63,62EUR | 07.11. | 92 | 5.853,04 |
| Quotrix | 64,70EUR | 07.11. | ||
| Berlin | 63,44EUR | 07.11. | ||
| Düsseldorf | 63,06EUR | 07.11. | ||
| Hamburg | 64,02EUR | 07.11. | ||
| München | 63,58EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | +11,63 | +24,52 | +51,95 | +254,91 | +467,54 |
| Volatilität [%] | 62,83 | 75,69 | 45,34 | 57,03 | 46,92 | 43,09 |
| Sharpe-Ratio | -8,230 | 2,434 | 1,148 | 1,008 | 1,091 | 0,9747 |
| Hoch | 70,64 | 71,76 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 64,70 | 52,88 | 49,88 | 34,81 | 18,23 | 11,30 |
| Hist. Kurs | 68,92 | 57,96 | 51,96 | 42,58 | 18,23 | 11,40 |
| ∅-Preis | 68,03 | 61,49 | 58,98 | 52,79 | 34,09 | 27,55 |
| ∅-Volumen | 2,29 Tsd. | 1,09 Tsd. | 846,39 | 366,95 | 320,73 | |
| Max. Verlust [%] | -8,409 | -9,838 | -26,52 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 143 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs64,70
- Tageshoch64,70
- Tagestief64,70
- Kurs (07.11.2025)64,70
Kursdaten Vortag
- Vortag-Eröffnung67,84
- Vortag-Hoch67,84
- Vortag-Tief67,84
- Vortag-Schlusskurs67,84
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}