Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,35 EUR
+0,58 %
+0,09
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 14:21 | 3.013 | 46.086,85 |
| Frankfurt | 15,21EUR | 11:52 | 912 | 13.875,17 |
| Stuttgart | 15,16EUR | 14:31 | 700 | 10.613,40 |
| Quotrix | 15,35EUR | 09:55 | 23 | 353,14 |
| L&S | 15,16EUR | 15:33 | ||
| Düsseldorf | 15,15EUR | 12:31 | ||
| Hamburg | 15,31EUR | 08:10 | ||
| München | 15,28EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +0,67 | +34,59 | +26,89 | +219,08 | +325,08 |
| Volatilität [%] | 65,91 | 54,48 | 72,80 | 61,91 | 54,65 | 47,09 |
| Sharpe-Ratio | -2,406 | 0,2442 | 1,169 | 0,6834 | 0,9592 | 0,8143 |
| Hoch | 15,93 | 17,79 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 14,42 | 14,42 | 11,41 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,68 | 15,25 | 11,41 | 12,10 | 4,812 | 3,612 |
| ∅-Preis | 15,49 | 15,81 | 16,72 | 14,32 | 9,226 | 6,975 |
| ∅-Volumen | 203,88 | 1,52 Tsd. | 2,49 Tsd. | 1,85 Tsd. | 799,57 | 521,56 |
| Max. Verlust [%] | -6,529 | -15,79 | -28,56 | -28,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 96 | 96 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 142 | 142 | 178 | 236 |
Quotes
- Geld (15:17)15,16
- Brief (15:17)15,29
- Spread (in %)0,1240 (0,82 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,35
- Tagestief15,27
- Kurs (09:55)15,35
- Umsatz EUR353,14
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,48
- Vortag-Tief15,12
- Vortag-Schlusskurs15,27
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}