Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
71,40 EUR
+0,56 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,14EUR | 08:09 | 100 | 7.114,00 |
| Tradegate | 71,46EUR | 07:30 | 12 | 857,52 |
| Quotrix | 71,40EUR | 07:27 | ||
| Stuttgart | 70,88EUR | 07:53 | ||
| Frankfurt | 71,24EUR | 23.01. | 78 | 5.556,72 |
| Düsseldorf | 69,68EUR | 23.01. | ||
| Hamburg | 70,98EUR | 23.01. | ||
| München | 70,64EUR | 23.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +17,90 | +12,48 | +68,79 | +250,17 | +273,82 |
| Volatilität [%] | 113,09 | 80,26 | 54,57 | 60,07 | 48,73 | 43,28 |
| Sharpe-Ratio | -1,717 | 3,472 | 0,6989 | 1,195 | 1,074 | 0,7842 |
| Hoch | 79,48 | 79,48 | 79,48 | 79,48 | 79,48 | 79,48 |
| Tief | 71,00 | 56,66 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 74,56 | 60,56 | 63,48 | 42,30 | 20,39 | 19,10 |
| ∅-Preis | 74,88 | 68,56 | 60,00 | 57,18 | 36,65 | 29,18 |
| ∅-Volumen | 3,25 Tsd. | 3,81 Tsd. | 1,65 Tsd. | 1,23 Tsd. | 476,40 | 342,54 |
| Max. Verlust [%] | -10,67 | -10,67 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 54 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 77 | 143 | 178 | 632 |
Quotes
- Geld (08:10)70,66
- Brief (08:10)71,64
- Spread (in %)0,9800 (1,39 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs71,40
- Tageshoch71,40
- Tagestief71,40
- Kurs (07:27)71,40
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}