Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,61 EUR
-3,02 %
-0,52
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,76EUR | 09:09 | 429 | 7.189,18 |
| Quotrix | 16,61EUR | 08:57 | 3 | 49,83 |
| L&S | 16,62EUR | 09:15 | ||
| Stuttgart | 16,50EUR | 08:57 | ||
| Düsseldorf | 16,51EUR | 08:10 | ||
| Hamburg | 16,63EUR | 08:07 | ||
| Frankfurt | 17,22EUR | 27.05. | 1.595 | 27.465,90 |
| München | 17,08EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | +0,46 | +47,72 | +34,43 | +297,37 | +327,54 |
| Volatilität [%] | 117,08 | 77,02 | 73,83 | 60,97 | 54,20 | 46,62 |
| Sharpe-Ratio | 9,901 | 1,811 | 1,829 | 0,9567 | 1,161 | 0,8615 |
| Hoch | 18,16 | 18,73 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 15,13 | 15,13 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,13 | 16,53 | 11,24 | 12,36 | 4,180 | 3,885 |
| ∅-Preis | 16,94 | 17,13 | 16,22 | 13,95 | 8,806 | 6,710 |
| ∅-Volumen | 2,49 Tsd. | 1,50 Tsd. | 2,56 Tsd. | 1,78 Tsd. | 749,17 | 497,26 |
| Max. Verlust [%] | -4,324 | -18,04 | -25,96 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 100 | 121 | 250 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 105 | 143 | 178 | 368 |
Quotes
- Geld (09:15)16,60
- Brief (09:15)16,74
- Spread (in %)0,1360 (0,82 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs16,59
- Tageshoch16,72
- Tagestief16,59
- Kurs (08:57)16,61
- Umsatz EUR49,83
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung17,09
- Vortag-Hoch17,13
- Vortag-Tief17,09
- Vortag-Schlusskurs17,13
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}