Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,91 EUR
-3,61 %
-0,63
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 11.05. | 5.430 | 93.396,00 |
| Stuttgart | 17,14EUR | 11.05. | 1.120 | 19.194,56 |
| L&S | 17,10EUR | 11.05. | 1.115 | 19.066,50 |
| Frankfurt | 17,21EUR | 11.05. | 260 | 4.475,12 |
| Quotrix | 16,91EUR | 11.05. | 126 | 2.131,16 |
| Düsseldorf | 16,90EUR | 11.05. | ||
| Hamburg | 16,88EUR | 11.05. | ||
| München | 17,16EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -5,21 | +40,20 | +66,74 | +351,28 | +322,22 |
| Volatilität [%] | 27,78 | 63,36 | 69,89 | 57,82 | 53,04 | 45,84 |
| Sharpe-Ratio | 0,7752 | -0,0841 | 1,618 | 1,289 | 1,227 | 0,8412 |
| Hoch | 18,14 | 19,21 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 16,70 | 16,07 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 17,49 | 17,84 | 12,06 | 10,14 | 3,748 | 4,006 |
| ∅-Preis | 17,54 | 17,39 | 15,82 | 13,63 | 8,595 | 6,584 |
| ∅-Volumen | 1,81 Tsd. | 1,44 Tsd. | 2,50 Tsd. | 1,73 Tsd. | 722,83 | 481,97 |
| Max. Verlust [%] | -1,258 | -14,19 | -21,90 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 100 | 121 | 250 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 87 | 143 | 178 | 368 |
Quotes
- Geld (11.05.)16,92
- Brief (11.05.)17,38
- Spread (in %)0,4620 (2,73 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs17,16
- Tageshoch17,41
- Tagestief16,83
- Kurs (11.05.2026)16,91
- Umsatz EUR2.131,16
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung17,92
- Vortag-Hoch18,09
- Vortag-Tief17,55
- Vortag-Schlusskurs17,55
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}