Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,70EUR	07:30	270	3.159,00
Tradegate	11,81EUR	08:32	89	1.051,27
Stuttgart	11,93EUR	07:33	45	536,94
L&S	11,82EUR	08:44
Düsseldorf	11,74EUR	08:13
Frankfurt	11,78EUR	08:10
Hamburg	11,56EUR	08:30
Hannover	11,56EUR	08:30
München	11,87EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	-11,39	-31,95	-15,12	+182,88	+236,88
Volatilität [%]	38,42	35,04	50,04	60,33	55,21	47,36
Sharpe-Ratio	-5,693	-3,842	-1,229	-0,0043	0,8909	0,7180
Hoch	12,37	13,40	18,73	20,65	20,65	20,65
Tief	11,70	11,70	11,70	10,80	3,646	2,979
Hist. Kurs	12,25	13,20	17,19	13,78	4,136	3,473
∅-Preis	12,20	12,69	14,79	15,15	10,31	7,668
∅-Volumen	1,37 Tsd.	528,59	1,01 Tsd.	1,63 Tsd.	875,35	553,97
Max. Verlust [%]	-4,351	-11,73	-35,95	-42,13	-42,13	-42,13
Max. Verlustperiode (Handelstage)	1	17	121	181	181	181
Max. Verlustperiode (Kalendertage)	2	24	170	262	262	262

Quotes

Geld (08:48)11,70
Brief (08:48)11,87
Spread (in %)0,1700 (1,45 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs11,88
Tageshoch11,88
Tagestief11,70
Kurs (07:30)11,70
Umsatz EUR3.159,00
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung12,07
Vortag-Hoch12,07
Vortag-Tief11,80
Vortag-Schlusskurs11,83

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}