Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
60,78 EUR
+1,91 %
+1,14
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,64EUR | 19.11. | 441 | 25.419,24 |
| L&S | 56,86EUR | 19.11. | 184 | 10.462,24 |
| Stuttgart | 57,58EUR | 19.11. | 30 | 1.727,40 |
| Berlin | 57,08EUR | 19.11. | ||
| Düsseldorf | 56,84EUR | 19.11. | ||
| Frankfurt | 56,52EUR | 19.11. | ||
| Hamburg | 56,76EUR | 19.11. | ||
| München | 56,94EUR | 19.11. | ||
| Quotrix | 60,78EUR | 17.11. | 5 | 303,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +9,91 | +11,36 | +60,24 | +201,49 | +367,54 |
| Volatilität [%] | 14,40 | 77,78 | 45,81 | 57,26 | 46,97 | 42,86 |
| Sharpe-Ratio | 21,54 | 2,328 | 0,6614 | 1,109 | 0,9782 | 0,8903 |
| Hoch | 60,78 | 71,76 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 59,28 | 55,30 | 49,88 | 34,81 | 18,23 | 12,30 |
| Hist. Kurs | 59,28 | 55,30 | 54,58 | 37,93 | 20,16 | 13,00 |
| ∅-Preis | 59,90 | 63,80 | 59,40 | 53,34 | 34,42 | 27,79 |
| ∅-Volumen | 101,30 | 147,60 | 1,05 Tsd. | 854,74 | 368,84 | 312,24 |
| Max. Verlust [%] | -17,39 | -26,52 | -36,80 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 11 | 100 | 100 | 121 | 435 | |
| Max. Verlustperiode (Kalendertage) | 21 | 143 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs59,86
- Tageshoch60,78
- Tagestief59,86
- Kurs (17.11.2025)60,78
- Umsatz EUR303,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung59,64
- Vortag-Hoch59,64
- Vortag-Tief59,64
- Vortag-Schlusskurs59,64
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}