Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
59,62 EUR
+1,57 %
+0,92
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,46EUR | 05.12. | 1.577 | 95.345,42 |
| Frankfurt | 59,88EUR | 05.12. | 1.510 | 90.418,80 |
| L&S | 59,30EUR | 05.12. | 150 | 8.895,00 |
| Stuttgart | 59,22EUR | 05.12. | 10 | 592,20 |
| Quotrix | 59,62EUR | 05.12. | ||
| Berlin | 59,84EUR | 05.12. | ||
| Düsseldorf | 58,90EUR | 05.12. | ||
| Hamburg | 58,72EUR | 05.12. | ||
| München | 58,76EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | -12,12 | -9,31 | +51,36 | +194,13 | +365,78 |
| Volatilität [%] | 40,95 | 56,05 | 46,40 | 57,36 | 47,24 | 43,12 |
| Sharpe-Ratio | 13,97 | -3,657 | -0,2559 | 1,018 | 0,9611 | 0,8870 |
| Hoch | 59,62 | 67,84 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 54,00 | 54,00 | 49,88 | 37,92 | 18,23 | 12,60 |
| Hist. Kurs | 54,40 | 67,84 | 65,74 | 39,39 | 20,27 | 12,80 |
| ∅-Preis | 56,46 | 58,84 | 59,05 | 54,32 | 34,92 | 28,13 |
| ∅-Volumen | 851,88 | 636,58 | 1,01 Tsd. | 904,95 | 382,03 | 316,65 |
| Max. Verlust [%] | -0,7353 | -20,40 | -24,83 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 81 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 117 | 143 | 178 | 632 |
Kursdaten
- Eröffnungskurs59,62
- Tageshoch59,62
- Tagestief59,62
- Kurs (05.12.2025)59,62
Kursdaten Vortag
- Vortag-Eröffnung58,42
- Vortag-Hoch59,44
- Vortag-Tief58,42
- Vortag-Schlusskurs58,70
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}