Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,02 EUR
-0,69 %
-0,09
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,08EUR | 11:36 | 1.441 | 18.848,28 |
| Frankfurt | 12,92EUR | 09:58 | 155 | 2.002,29 |
| Quotrix | 13,02EUR | 11:52 | 83 | 1.080,49 |
| L&S | 13,02EUR | 13:47 | ||
| Stuttgart | 13,02EUR | 13:16 | ||
| Düsseldorf | 13,00EUR | 12:30 | ||
| Hamburg | 12,66EUR | 08:33 | ||
| München | 12,99EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -12,48 | -25,06 | +21,80 | +153,07 | +239,36 |
| Volatilität [%] | 45,05 | 35,80 | 58,94 | 63,33 | 55,38 | 47,50 |
| Sharpe-Ratio | -2,968 | -3,931 | -0,6927 | 0,6323 | 0,8186 | 0,7202 |
| Hoch | 13,91 | 15,56 | 19,21 | 20,65 | 20,65 | 20,65 |
| Tief | 12,90 | 12,90 | 12,90 | 10,40 | 3,646 | 2,979 |
| Hist. Kurs | 13,40 | 14,87 | 17,37 | 10,69 | 5,144 | 3,836 |
| ∅-Preis | 13,48 | 14,13 | 15,91 | 14,94 | 9,909 | 7,417 |
| ∅-Volumen | 272,29 | 1,52 Tsd. | 1,20 Tsd. | 1,86 Tsd. | 859,67 | 551,86 |
| Max. Verlust [%] | -4,890 | -15,86 | -31,53 | -36,19 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 146 | 146 | 159 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 149 | 212 | 212 | 236 |
Quotes
- Geld (13:02)13,02
- Brief (13:02)13,08
- Spread (in %)0,0600 (0,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs12,98
- Tageshoch13,08
- Tagestief12,90
- Kurs (11:52)13,02
- Umsatz EUR1.080,49
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,11
- Vortag-Tief12,90
- Vortag-Schlusskurs13,11
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}