Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,35 EUR
-6,05 %
-1,12
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,32EUR | 14.05. | 14.447 | 250.279,83 |
| Frankfurt | 17,22EUR | 14.05. | 870 | 14.977,92 |
| Stuttgart | 17,34EUR | 14.05. | 697 | 12.087,37 |
| L&S | 17,13EUR | 14.05. | 591 | 10.125,01 |
| Quotrix | 17,35EUR | 14.05. | 5 | 86,74 |
| Düsseldorf | 17,23EUR | 14.05. | ||
| Hamburg | 17,21EUR | 14.05. | ||
| München | 17,29EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -8,92 | +45,44 | +62,86 | +362,49 | +345,85 |
| Volatilität [%] | 83,58 | 68,38 | 70,93 | 58,41 | 53,24 | 46,02 |
| Sharpe-Ratio | 3,475 | -0,2758 | 1,802 | 1,285 | 1,253 | 0,8750 |
| Hoch | 18,73 | 19,21 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 16,83 | 16,07 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 17,68 | 19,05 | 11,93 | 10,65 | 3,751 | 3,891 |
| ∅-Preis | 17,81 | 17,39 | 15,95 | 13,73 | 8,640 | 6,618 |
| ∅-Volumen | 2,18 Tsd. | 1,34 Tsd. | 2,51 Tsd. | 1,71 Tsd. | 726,17 | 485,13 |
| Max. Verlust [%] | -4,333 | -14,19 | -21,90 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 100 | 121 | 250 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 92 | 143 | 178 | 368 |
Quotes
- Geld (14.05.)17,13
- Brief (14.05.)17,44
- Spread (in %)0,3100 (1,81 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,35
- Tagestief17,35
- Kurs (14.05.2026)17,35
- Umsatz EUR86,74
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,73
- Vortag-Tief18,20
- Vortag-Schlusskurs18,47
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}