Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,09 EUR
-7,22 %
-1,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,11EUR | 07:34 | 509 | 8.198,97 |
| L&S | 16,03EUR | 07:36 | ||
| Quotrix | 16,09EUR | 07:27 | ||
| Stuttgart | 17,26EUR | 21.05. | 1.700 | 29.348,80 |
| Frankfurt | 17,49EUR | 21.05. | 1.385 | 24.223,65 |
| Düsseldorf | 16,98EUR | 21.05. | 100 | 1.698,40 |
| Hamburg | 17,17EUR | 21.05. | 25 | 429,35 |
| München | 15,29EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | -5,28 | +43,24 | +43,44 | +324,42 | +340,93 |
| Volatilität [%] | 25,38 | 58,67 | 70,55 | 59,13 | 53,56 | 46,21 |
| Sharpe-Ratio | -34,54 | -2,210 | 1,305 | 0,8133 | 1,115 | 0,8140 |
| Hoch | 17,35 | 18,73 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 15,13 | 15,13 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 17,35 | 16,99 | 11,24 | 11,22 | 3,792 | 3,650 |
| ∅-Preis | 16,12 | 17,05 | 16,03 | 13,85 | 8,725 | 6,668 |
| ∅-Volumen | 711,77 | 1,16 Tsd. | 2,47 Tsd. | 1,73 Tsd. | 731,05 | 488,03 |
| Max. Verlust [%] | -12,76 | -18,04 | -25,96 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 65 | 100 | 121 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 99 | 143 | 178 | 368 |
Quotes
- Geld (07:36)16,00
- Brief (07:36)16,11
- Spread (in %)0,1060 (0,66 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,09
- Tagestief16,09
- Kurs (07:27)16,09
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch17,35
- Vortag-Tief15,52
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}