Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,35 EUR
+0,43 %
+0,07
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 14.08. | 730 | 11.164,62 |
| L&S | 15,26EUR | 14.08. | 600 | 9.154,80 |
| Quotrix | 15,35EUR | 14.08. | 4 | 61,42 |
| Stuttgart | 15,31EUR | 14.08. | ||
| Düsseldorf | 15,27EUR | 14.08. | ||
| Frankfurt | 15,40EUR | 14.08. | ||
| Hamburg | 15,12EUR | 14.08. | ||
| München | 15,41EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +4,68 | -22,30 | +27,40 | +246,44 | +306,41 |
| Volatilität [%] | 30,58 | 43,89 | 63,75 | 63,15 | 55,17 | 47,40 |
| Sharpe-Ratio | 0,9975 | 1,246 | -0,5314 | 0,6900 | 1,007 | 0,7935 |
| Hoch | 15,44 | 16,10 | 20,34 | 20,65 | 20,65 | 20,65 |
| Tief | 14,64 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,22 | 14,67 | 19,76 | 12,05 | 4,432 | 3,778 |
| ∅-Preis | 15,04 | 14,90 | 16,64 | 14,66 | 9,652 | 7,252 |
| ∅-Volumen | 2,964 | 524,77 | 1,28 Tsd. | 1,83 Tsd. | 814,62 | 523,96 |
| Max. Verlust [%] | -2,602 | -7,200 | -30,37 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 118 | 126 | 126 | 159 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 174 | 184 | 184 | 236 |
Quotes
- Geld (14.08.)15,26
- Brief (14.08.)15,57
- Spread (in %)0,3100 (2,03 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs15,44
- Tageshoch15,44
- Tagestief15,35
- Kurs (14.08.2026)15,35
- Umsatz EUR61,42
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung15,29
- Vortag-Hoch15,29
- Vortag-Tief15,29
- Vortag-Schlusskurs15,29
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}