Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
92,52 EUR
-2,51 %
-2,38
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,78EUR | 20:30 | 646 | 60.581,88 |
| L&S | 92,84EUR | 21:59 | 521 | 48.369,64 |
| Frankfurt | 93,50EUR | 13:39 | 323 | 30.200,50 |
| Stuttgart | 93,34EUR | 21:46 | 200 | 18.668,00 |
| Hamburg | 93,52EUR | 13:04 | 40 | 3.740,80 |
| Quotrix | 92,52EUR | 11:53 | 14 | 1.295,28 |
| Düsseldorf | 92,72EUR | 19:31 | ||
| München | 93,24EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,34 | +24,09 | +55,50 | +87,25 | +336,00 | +394,76 |
| Volatilität [%] | 55,12 | 92,50 | 62,35 | 62,72 | 50,24 | 44,17 |
| Sharpe-Ratio | -8,149 | 3,782 | 2,005 | 1,411 | 1,229 | 0,9212 |
| Hoch | 102,95 | 103,25 | 103,25 | 103,25 | 103,25 | 103,25 |
| Tief | 92,32 | 70,18 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 102,05 | 74,56 | 59,50 | 49,41 | 21,22 | 18,70 |
| ∅-Preis | 97,59 | 82,60 | 62,86 | 59,87 | 37,99 | 29,99 |
| ∅-Volumen | 5,59 Tsd. | 6,54 Tsd. | 2,66 Tsd. | 1,72 Tsd. | 631,28 | 433,66 |
| Max. Verlust [%] | -7,006 | -11,70 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 143 | 178 | 632 |
Quotes
- Geld (22:21)92,84
- Brief (22:21)94,32
- Spread (in %)1,480 (1,59 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs93,12
- Tageshoch93,82
- Tagestief92,52
- Kurs (11:53)92,52
- Umsatz EUR1.295,28
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung93,48
- Vortag-Hoch94,90
- Vortag-Tief92,32
- Vortag-Schlusskurs94,90
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}