Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
96,40 EUR
+4,97 %
+4,56
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,20EUR | 21:17 | 1.478 | 142.183,60 |
| Frankfurt | 96,32EUR | 21:38 | 364 | 35.060,48 |
| Stuttgart | 95,52EUR | 21:31 | 140 | 13.372,80 |
| Quotrix | 96,40EUR | 20:26 | 20 | 1.928,00 |
| Hamburg | 95,44EUR | 16:09 | 1 | 95,44 |
| L&S | 94,88EUR | 12:46 | 1 | 94,88 |
| Düsseldorf | 94,70EUR | 19:31 | ||
| München | 94,88EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +35,77 | +74,89 | +96,05 | +363,91 | +426,78 |
| Volatilität [%] | 99,25 | 85,57 | 64,06 | 63,66 | 50,65 | 44,40 |
| Sharpe-Ratio | -0,1167 | 4,254 | 2,129 | 1,353 | 1,215 | 0,9138 |
| Hoch | 101,15 | 103,25 | 103,25 | 103,25 | 103,25 | 103,25 |
| Tief | 91,84 | 70,18 | 49,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 92,52 | 71,00 | 55,12 | 49,17 | 20,78 | 18,30 |
| ∅-Preis | 96,01 | 87,69 | 64,69 | 60,87 | 38,50 | 30,31 |
| ∅-Volumen | 1,40 Tsd. | 5,92 Tsd. | 2,71 Tsd. | 1,75 Tsd. | 640,89 | 439,35 |
| Max. Verlust [%] | -9,114 | -10,14 | -24,75 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 143 | 178 | 632 |
Quotes
- Geld (12:48)94,88
- Brief (12:48)96,38
- Spread (in %)1,500 (1,58 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,16
- Tageshoch96,40
- Tagestief94,02
- Kurs (20:26)96,40
- Umsatz EUR1.928,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung94,42
- Vortag-Hoch94,42
- Vortag-Tief91,84
- Vortag-Schlusskurs91,84
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}