Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
54,76 EUR
+0,66 %
+0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,82EUR | 08:24 | 45 | 2.466,90 |
| L&S | 54,22EUR | 08:49 | ||
| Quotrix | 54,76EUR | 07:27 | ||
| Stuttgart | 54,14EUR | 07:38 | ||
| Berlin | 54,50EUR | 08:13 | ||
| Düsseldorf | 53,92EUR | 08:10 | ||
| Hamburg | 54,46EUR | 08:13 | ||
| München | 54,18EUR | 08:05 | ||
| Frankfurt | 54,42EUR | 01.12. | 520 | 28.298,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -20,55 | -10,64 | +57,31 | +168,17 | +341,61 |
| Volatilität [%] | 49,47 | 51,10 | 46,77 | 58,05 | 47,24 | 43,06 |
| Sharpe-Ratio | -3,978 | -8,846 | -0,3416 | 1,068 | 0,8917 | 0,8603 |
| Hoch | 56,22 | 70,64 | 71,76 | 71,76 | 71,76 | 71,76 |
| Tief | 54,40 | 54,40 | 49,88 | 34,81 | 18,23 | 12,40 |
| Hist. Kurs | 55,74 | 68,92 | 61,28 | 34,81 | 20,42 | 12,40 |
| ∅-Preis | 55,27 | 60,94 | 59,37 | 53,93 | 34,74 | 28,00 |
| ∅-Volumen | 1,41 Tsd. | 423,28 | 1,06 Tsd. | 889,43 | 378,41 | 313,47 |
| Max. Verlust [%] | -3,237 | -22,99 | -26,52 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 143 | 143 | 178 | 632 |
Quotes
- Geld (08:52)54,00
- Brief (08:52)55,06
- Spread (in %)1,060 (1,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,76
- Tageshoch54,76
- Tagestief54,76
- Kurs (07:27)54,76
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch54,40
- Vortag-Tief54,40
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}