Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
63,24 EUR
+0,54 %
+0,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,92EUR | 18:56 | 563 | 35.423,96 |
| Frankfurt | 62,56EUR | 08:01 | 50 | 3.128,00 |
| L&S | 62,84EUR | 19:00 | ||
| Quotrix | 63,24EUR | 07:27 | ||
| Stuttgart | 62,70EUR | 07:47 | ||
| Berlin | 62,90EUR | 18:46 | ||
| Düsseldorf | 62,52EUR | 19:31 | ||
| München | 62,94EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +9,26 | +37,00 | +141,74 | +227,67 | +401,90 |
| Volatilität [%] | 29,96 | 30,31 | 64,20 | 56,76 | 45,66 | 42,45 |
| Sharpe-Ratio | -8,652 | 3,352 | 1,285 | 1,815 | 1,047 | 0,9218 |
| Hoch | 66,02 | 66,02 | 67,88 | 67,88 | 67,88 | 67,88 |
| Tief | 62,90 | 57,88 | 38,49 | 26,16 | 15,44 | 10,30 |
| Hist. Kurs | 65,54 | 57,88 | 46,16 | 26,16 | 19,30 | 12,60 |
| ∅-Preis | 64,36 | 61,78 | 56,72 | 46,96 | 30,97 | 25,39 |
| ∅-Volumen | 129,36 | 869,78 | 534,77 | 237,85 | 243,45 | |
| Max. Verlust [%] | -4,726 | -4,726 | -36,80 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 48 | 48 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 69 | 69 | 178 | 632 |
Quotes
- Geld (20:24)62,48
- Brief (20:24)63,26
- Spread (in %)0,7800 (1,25 %)
- Geld Stk.90
- Brief Stk.10
Kursdaten
- Eröffnungskurs63,24
- Tageshoch63,24
- Tagestief63,24
- Kurs (07:27)63,24
Kursdaten Vortag
- Vortag-Eröffnung62,90
- Vortag-Hoch62,90
- Vortag-Tief62,90
- Vortag-Schlusskurs62,90
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}