Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
83,16 EUR
-2,96 %
-2,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,02EUR | 08:00 | 200 | 16.404,00 |
| L&S | 81,98EUR | 08:02 | ||
| Quotrix | 83,16EUR | 07:27 | ||
| Stuttgart | 82,66EUR | 07:37 | ||
| Frankfurt | 85,02EUR | 20.03. | 646 | 54.922,92 |
| Düsseldorf | 85,74EUR | 20.03. | ||
| Hamburg | 89,62EUR | 20.03. | ||
| München | 89,62EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -17,70 | +50,38 | +40,38 | +330,77 | +288,60 |
| Volatilität [%] | 84,05 | 76,40 | 69,50 | 65,49 | 51,46 | 45,02 |
| Sharpe-Ratio | -3,533 | -2,701 | 1,822 | 0,9069 | 1,208 | 0,8057 |
| Hoch | 92,50 | 101,15 | 103,25 | 103,25 | 103,25 | 103,25 |
| Tief | 82,62 | 82,62 | 52,88 | 38,49 | 18,23 | 14,90 |
| Hist. Kurs | 90,18 | 101,05 | 55,30 | 59,24 | 19,31 | 21,40 |
| ∅-Preis | 88,82 | 91,89 | 70,86 | 63,35 | 40,05 | 31,22 |
| ∅-Volumen | 1,27 Tsd. | 1,37 Tsd. | 2,64 Tsd. | 1,82 Tsd. | 668,18 | 451,37 |
| Max. Verlust [%] | -7,351 | -16,69 | -24,75 | -35,03 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 37 | 100 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 143 | 178 | 632 |
Quotes
- Geld (08:03)81,82
- Brief (08:03)83,04
- Spread (in %)1,220 (1,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs83,16
- Tageshoch83,16
- Tagestief83,16
- Kurs (07:27)83,16
Kursdaten Vortag
- Vortag-Eröffnung89,36
- Vortag-Hoch89,36
- Vortag-Tief82,62
- Vortag-Schlusskurs85,70
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}