Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,87 EUR
+0,35 %
+0,05
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 11.08. | 1.137 | 16.823,05 |
| L&S | 14,68EUR | 11.08. | ||
| Quotrix | 14,87EUR | 11.08. | ||
| Stuttgart | 14,80EUR | 11.08. | ||
| Düsseldorf | 14,71EUR | 11.08. | ||
| Frankfurt | 14,63EUR | 11.08. | ||
| Hamburg | 14,50EUR | 11.08. | ||
| München | 14,87EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -0,35 | -27,12 | +18,24 | +233,05 | +294,22 |
| Volatilität [%] | 47,92 | 44,69 | 64,53 | 63,26 | 55,24 | 47,45 |
| Sharpe-Ratio | -5,883 | -0,0183 | -0,7247 | 0,5638 | 0,9850 | 0,7809 |
| Hoch | 16,10 | 16,10 | 20,59 | 20,65 | 20,65 | 20,65 |
| Tief | 14,64 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 15,52 | 14,93 | 20,41 | 12,58 | 4,466 | 3,773 |
| ∅-Preis | 15,48 | 14,87 | 16,73 | 14,63 | 9,623 | 7,228 |
| ∅-Volumen | 53,48 | 551,33 | 1,34 Tsd. | 1,85 Tsd. | 816,86 | 524,38 |
| Max. Verlust [%] | -7,200 | -7,200 | -31,05 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 123 | 123 | 159 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 181 | 181 | 236 |
Quotes
- Geld (11.08.)14,68
- Brief (11.08.)14,93
- Spread (in %)0,2520 (1,72 %)
- Geld Stk.207
- Brief Stk.201
Kursdaten
- Eröffnungskurs14,87
- Tageshoch14,87
- Tagestief14,87
- Kurs (11.08.2026)14,87
Kursdaten Vortag
- Vortag-Eröffnung14,64
- Vortag-Hoch14,82
- Vortag-Tief14,64
- Vortag-Schlusskurs14,82
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}