Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
60,50 EUR
-4,12 %
-2,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 10:58 | 1.219 | 72.530,50 |
| L&S | 59,52EUR | 11:17 | 697 | 41.485,44 |
| Stuttgart | 59,04EUR | 08:01 | 50 | 2.952,00 |
| Frankfurt | 59,56EUR | 09:54 | 27 | 1.608,12 |
| Berlin | 59,26EUR | 10:05 | ||
| Düsseldorf | 58,88EUR | 09:31 | ||
| München | 59,24EUR | 08:01 | ||
| Quotrix | 60,50EUR | 03.07. | 90 | 5.445,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,83 | -9,92 | +37,03 | +76,64 | +236,67 | +376,38 |
| Volatilität [%] | 37,27 | 41,80 | 64,84 | 61,24 | 45,58 | 42,71 |
| Sharpe-Ratio | -15,52 | -2,830 | 1,281 | 1,219 | 1,068 | 0,8964 |
| Hoch | 66,36 | 67,16 | 67,88 | 67,88 | 67,88 | 67,88 |
| Tief | 60,50 | 60,50 | 38,49 | 25,89 | 15,44 | 10,30 |
| Hist. Kurs | 66,36 | 67,16 | 44,15 | 34,25 | 17,97 | 12,70 |
| ∅-Preis | 64,00 | 63,75 | 52,71 | 43,96 | 29,45 | 24,37 |
| ∅-Volumen | 1,35 Tsd. | 511,46 | 817,04 | 515,48 | 230,58 | 250,17 |
| Max. Verlust [%] | -8,831 | -9,917 | -36,80 | -36,80 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 56 | 121 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 67 | 79 | 178 | 632 |
Quotes
- Geld (11:19)59,52
- Brief (11:19)59,56
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,76
- Tageshoch60,76
- Tagestief60,50
- Kurs (03.07.2025)60,50
- Umsatz EUR5.445,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch63,10
- Vortag-Tief63,10
- Vortag-Schlusskurs63,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}