Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,77EUR	08:40	214	2.519,21
L&S	11,51EUR	08:52
Quotrix	11,75EUR	07:27
Stuttgart	11,63EUR	08:03
Düsseldorf	11,51EUR	08:13
Hamburg	11,36EUR	08:33
Hannover	11,36EUR	08:33
Frankfurt	11,80EUR	04.11.	2.500	29.500,00
München	11,69EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-12,29	-32,81	-16,82	+178,35	+230,30
Volatilität [%]	39,03	33,82	49,82	60,17	55,25	47,40
Sharpe-Ratio	-7,319	-4,667	-1,330	-0,0663	0,8726	0,7040
Hoch	12,37	13,40	18,73	20,65	20,65	20,65
Tief	11,65	11,65	11,65	10,80	3,646	2,979
Hist. Kurs	12,26	13,40	17,49	14,13	4,222	3,558
∅-Preis	12,01	12,59	14,73	15,13	10,34	7,688
∅-Volumen	2,24 Tsd.	695,06	1,03 Tsd.	1,65 Tsd.	882,67	558,48
Max. Verlust [%]	-5,305	-12,61	-36,59	-42,71	-42,71	-42,71
Max. Verlustperiode (Handelstage)	3	19	123	183	183	183
Max. Verlustperiode (Kalendertage)	5	28	174	266	266	266

Quotes

Geld (08:55)11,59
Brief (08:55)11,79
Spread (in %)0,2040 (1,76 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs11,75
Tageshoch11,75
Tagestief11,75
Kurs (07:27)11,75

Kursdaten Vortag

Vortag-Eröffnung11,73
Vortag-Hoch11,73
Vortag-Tief11,73
Vortag-Schlusskurs11,73

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}