Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,07 EUR
-5,14 %
-0,76
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,27EUR | 17.07. | 6.993 | 99.818,08 |
| Stuttgart | 14,15EUR | 17.07. | 2.640 | 37.366,56 |
| Frankfurt | 13,96EUR | 17.07. | 1.147 | 16.007,53 |
| L&S | 14,05EUR | 17.07. | 586 | 8.232,13 |
| Hamburg | 13,86EUR | 17.07. | 50 | 693,20 |
| Quotrix | 14,07EUR | 17.07. | 2 | 28,14 |
| Düsseldorf | 14,04EUR | 17.07. | ||
| München | 14,11EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -17,76 | -5,63 | +20,52 | +219,53 | +296,84 |
| Volatilität [%] | 40,01 | 53,71 | 72,07 | 62,75 | 55,01 | 47,25 |
| Sharpe-Ratio | -7,388 | -4,159 | 0,1649 | 0,6022 | 0,9611 | 0,7856 |
| Hoch | 15,17 | 17,66 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 13,73 | 13,73 | 13,73 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 14,93 | 17,11 | 14,91 | 11,68 | 4,404 | 3,546 |
| ∅-Preis | 14,65 | 15,59 | 16,81 | 14,46 | 9,382 | 7,074 |
| ∅-Volumen | 227,72 | 277,13 | 2,10 Tsd. | 1,82 Tsd. | 799,84 | 520,08 |
| Max. Verlust [%] | -5,722 | -19,46 | -31,15 | -31,15 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 107 | 107 | 121 | 159 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 157 | 157 | 178 | 236 |
Quotes
- Geld (17.07.)14,05
- Brief (17.07.)14,28
- Spread (in %)0,2280 (1,62 %)
- Geld Stk.216
- Brief Stk.213
Kursdaten
- Eröffnungskurs13,73
- Tageshoch14,07
- Tagestief13,73
- Kurs (17.07.2026)14,07
- Umsatz EUR28,14
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch14,83
- Vortag-Tief14,83
- Vortag-Schlusskurs14,83
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}