Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,19 EUR
-1,18 %
-0,21
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 20:42 | 4.985 | 87.217,56 |
| Frankfurt | 17,26EUR | 11:22 | 600 | 10.356,00 |
| L&S | 17,43EUR | 20:47 | 243 | 4.235,98 |
| Quotrix | 17,19EUR | 20:28 | 50 | 859,60 |
| Stuttgart | 17,42EUR | 20:02 | ||
| Düsseldorf | 17,14EUR | 19:31 | ||
| Hamburg | 17,04EUR | 08:07 | ||
| München | 17,23EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +7,69 | +28,49 | +63,80 | +334,91 | +334,03 |
| Volatilität [%] | 53,42 | 76,06 | 71,26 | 57,93 | 53,01 | 45,90 |
| Sharpe-Ratio | 1,801 | 1,757 | 1,219 | 1,207 | 1,184 | 0,8414 |
| Hoch | 17,80 | 19,21 | 20,65 | 20,65 | 20,65 | 20,65 |
| Tief | 16,07 | 15,92 | 10,80 | 9,976 | 3,646 | 2,979 |
| Hist. Kurs | 17,16 | 15,96 | 13,38 | 10,50 | 3,953 | 3,961 |
| ∅-Preis | 17,05 | 17,29 | 15,58 | 13,45 | 8,470 | 6,516 |
| ∅-Volumen | 364,34 | 1,09 Tsd. | 2,40 Tsd. | 1,72 Tsd. | 707,21 | 473,51 |
| Max. Verlust [%] | -4,439 | -14,19 | -23,56 | -26,52 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 100 | 121 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 78 | 143 | 178 | 578 |
Quotes
- Geld (20:47)17,20
- Brief (20:47)17,73
- Spread (in %)0,5300 (3,08 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs16,88
- Tageshoch17,80
- Tagestief16,88
- Kurs (20:28)17,19
- Umsatz EUR859,60
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,40
- Vortag-Tief17,20
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}