Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,30 EUR
-3,56 %
-0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,19EUR | 17.04. | 39.828 | 684.643,32 |
| L&S | 17,00EUR | 17.04. | 32.879 | 558.877,24 |
| Frankfurt | 17,05EUR | 17.04. | 8.520 | 145.266,00 |
| Stuttgart | 17,19EUR | 17.04. | 850 | 14.611,50 |
| Quotrix | 17,36EUR | 17.04. | 100 | 1.735,80 |
| Düsseldorf | 16,87EUR | 17.04. | ||
| Hamburg | 16,38EUR | 17.04. | ||
| München | 16,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,05 | -11,14 | +48,06 | +60,09 | +315,07 | +302,17 |
| Volatilität [%] | 48,22 | 58,60 | 59,36 | 51,41 | 49,83 | 43,90 |
| Sharpe-Ratio | -10,86 | -2,278 | 1,599 | 1,126 | 1,149 | 0,7992 |
| Hoch | 18,40 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 16,30 | 15,74 | 10,80 | 9,616 | 3,617 | 2,945 |
| Hist. Kurs | 18,13 | 18,35 | 11,01 | 10,18 | 3,928 | 4,054 |
| ∅-Preis | 17,57 | 17,19 | 14,87 | 13,17 | 8,436 | 6,513 |
| ∅-Volumen | 88,49 | 52,93 | ||||
| Max. Verlust [%] | -11,40 | -13,51 | -24,64 | -25,48 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 103 | 121 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 77 | 143 | 174 | 578 |
Quotes
- Geld (17.04.)17,05
- Brief (17.04.)17,36
- Spread (in %)0,3100 (1,82 %)
- Geld Stk.302
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,40
- Tagestief16,30
- Kurs (17.04.2026)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch16,95
- Vortag-Tief16,91
- Vortag-Schlusskurs16,91
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}