Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
70,64 EUR
-3,87 %
-2,84
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,78EUR | 16:08 | 648 | 45.865,44 |
| Frankfurt | 70,54EUR | 11:09 | 364 | 25.676,56 |
| L&S | 70,86EUR | 17:00 | 177 | 12.542,22 |
| Quotrix | 70,56EUR | 09:48 | 130 | 9.172,80 |
| Stuttgart | 71,00EUR | 15:48 | ||
| Düsseldorf | 70,22EUR | 16:31 | ||
| Hamburg | 71,16EUR | 08:44 | ||
| München | 70,64EUR | 23.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,31 | +16,91 | +13,50 | +67,08 | +240,43 | +286,01 |
| Volatilität [%] | 42,56 | 61,26 | 47,57 | 54,59 | 47,09 | 42,26 |
| Sharpe-Ratio | -16,07 | 3,840 | 0,7262 | 1,174 | 1,053 | 0,7963 |
| Hoch | 78,76 | 78,76 | 78,76 | 78,76 | 78,76 | 78,76 |
| Tief | 70,36 | 55,84 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 78,76 | 60,42 | 62,24 | 42,28 | 20,75 | 18,30 |
| ∅-Preis | 75,50 | 68,18 | 59,89 | 57,24 | 37,12 | 29,50 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -10,31 | -10,31 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 80 | 143 | 174 | 632 |
Quotes
- Geld (16:45)70,52
- Brief (16:45)71,42
- Spread (in %)0,9000 (1,28 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief70,36
- Kurs (23.01.2026)70,64
Kursdaten Vortag
- Vortag-Eröffnung72,88
- Vortag-Hoch73,52
- Vortag-Tief72,88
- Vortag-Schlusskurs73,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}