Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
78,76 EUR
+4,71 %
+3,54
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,02EUR | 11:47 | 1.642 | 129.750,84 |
| Stuttgart | 78,66EUR | 11:02 | 390 | 30.677,40 |
| Frankfurt | 79,20EUR | 09:36 | 290 | 22.968,00 |
| L&S | 78,66EUR | 11:40 | 91 | 7.158,06 |
| Düsseldorf | 77,46EUR | 09:31 | ||
| Hamburg | 78,50EUR | 08:16 | ||
| München | 78,76EUR | 09:05 | ||
| Quotrix | 74,56EUR | 15.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,93 | +30,83 | +36,36 | +83,25 | +289,13 | +301,84 |
| Volatilität [%] | 36,60 | 54,48 | 46,49 | 54,10 | 46,85 | 42,12 |
| Sharpe-Ratio | 13,05 | 7,122 | 1,323 | 1,265 | 1,118 | 0,7947 |
| Hoch | 78,76 | 78,76 | 78,76 | 78,76 | 78,76 | 78,76 |
| Tief | 69,74 | 55,84 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 69,74 | 60,20 | 57,76 | 42,98 | 20,24 | 19,60 |
| ∅-Preis | 72,98 | 64,95 | 59,29 | 56,58 | 36,76 | 29,28 |
| ∅-Volumen | 173,24 | 88,72 | 53,01 | |||
| Max. Verlust [%] | -1,475 | -7,962 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 58 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 80 | 143 | 174 | 632 |
Quotes
- Geld (10:53)79,00
- Brief (10:53)79,02
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs78,74
- Tageshoch78,76
- Tagestief78,74
- Kurs (09:05)78,76
Kursdaten Vortag
- Vortag-Eröffnung75,42
- Vortag-Hoch75,52
- Vortag-Tief75,22
- Vortag-Schlusskurs75,22
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}