Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
99,46 EUR
+3,97 %
+3,80
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,40EUR | 21:58 | 10.451 | 1,02 Mio. |
| Stuttgart | 97,34EUR | 21:56 | 680 | 66.191,20 |
| Frankfurt | 97,32EUR | 16:49 | 107 | 10.413,24 |
| L&S | 96,56EUR | 21:59 | 61 | 5.890,16 |
| Quotrix | 100,10EUR | 10:14 | 2 | 200,20 |
| Düsseldorf | 96,02EUR | 19:30 | ||
| Hamburg | 99,52EUR | 08:04 | ||
| München | 99,46EUR | 09:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +39,81 | +87,80 | +100,77 | +374,07 | +440,54 |
| Volatilität [%] | 53,54 | 69,83 | 53,58 | 56,70 | 48,40 | 43,02 |
| Sharpe-Ratio | -2,845 | 5,009 | 2,400 | 1,400 | 1,232 | 0,9246 |
| Hoch | 99,68 | 102,65 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 94,18 | 68,72 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 98,10 | 71,14 | 52,96 | 49,54 | 20,98 | 18,40 |
| ∅-Preis | 96,50 | 87,19 | 64,80 | 61,07 | 39,15 | 30,78 |
| ∅-Volumen | 88,49 | 52,97 | ||||
| Max. Verlust [%] | -5,518 | -9,167 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 50 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 77 | 143 | 174 | 632 |
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief99,46
- Kurs (09:24)99,46
Kursdaten Vortag
- Vortag-Eröffnung95,52
- Vortag-Hoch95,66
- Vortag-Tief95,50
- Vortag-Schlusskurs95,66
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}