Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	26.10.	2.688	33.057,02
Stuttgart	12,19EUR	26.10.	600	7.315,20
L&S	12,22EUR	26.10.	532	6.502,10
Quotrix	12,29EUR	26.10.	7	86,02
Düsseldorf	12,20EUR	26.10.
Frankfurt	12,14EUR	26.10.
Hamburg	11,85EUR	26.10.
Hannover	11,83EUR	26.10.
München	12,17EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	-9,07	-28,50	-7,44	+192,59	+243,58
Volatilität [%]	18,18	32,89	44,93	51,80	51,39	44,80
Sharpe-Ratio	-15,27	-3,133	-1,231	0,0917	0,9145	0,7274
Hoch	12,84	13,49	18,40	20,53	20,53	20,53
Tief	12,17	12,16	12,16	10,80	3,617	2,945
Hist. Kurs	12,84	13,38	17,02	13,14	4,158	3,541
∅-Preis	12,54	12,92	14,91	14,99	10,31	7,697
∅-Volumen					57,67	52,97
Max. Verlust [%]	-4,298	-9,491	-33,88	-40,73	-40,73	-40,73
Max. Verlustperiode (Handelstage)	4	19	117	179	179	179
Max. Verlustperiode (Kalendertage)	4	25	163	254	254	254

Quotes

Geld (26.10.)12,19
Brief (26.10.)12,34
Spread (in %)0,1540 (1,26 %)
Geld Stk.411
Brief Stk.406

Kursdaten

Eröffnungskurs12,17
Tageshoch12,17
Tagestief12,17
Kurs (26.10.2026)12,17

Kursdaten Vortag

Vortag-Eröffnung12,29
Vortag-Hoch12,29
Vortag-Tief12,29
Vortag-Schlusskurs12,29

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}