Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,02 EUR
-1,08 %
-0,19
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 24.04. | 4.027 | 68.668,40 |
| Frankfurt | 17,11EUR | 24.04. | 806 | 13.787,44 |
| L&S | 16,84EUR | 24.04. | 162 | 2.728,40 |
| Stuttgart | 16,86EUR | 24.04. | 35 | 590,24 |
| Quotrix | 17,30EUR | 24.04. | 2 | 34,60 |
| Düsseldorf | 16,63EUR | 24.04. | ||
| Hamburg | 16,73EUR | 24.04. | ||
| München | 17,02EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +2,95 | +29,46 | +65,91 | +334,75 | +347,67 |
| Volatilität [%] | 37,51 | 50,98 | 58,10 | 51,07 | 49,90 | 43,88 |
| Sharpe-Ratio | 5,770 | 0,9085 | 1,153 | 1,195 | 1,178 | 0,8475 |
| Hoch | 17,21 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 16,30 | 15,74 | 10,80 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 16,30 | 16,53 | 13,14 | 10,26 | 3,914 | 3,801 |
| ∅-Preis | 16,81 | 17,07 | 15,09 | 13,29 | 8,521 | 6,564 |
| ∅-Volumen | 88,49 | 52,93 | ||||
| Max. Verlust [%] | -1,453 | -11,40 | -24,64 | -25,48 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 50 | 103 | 121 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 77 | 143 | 174 | 578 |
Quotes
- Geld (24.04.)16,86
- Brief (24.04.)17,08
- Spread (in %)0,2160 (1,28 %)
- Geld Stk.295
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,02
- Kurs (24.04.2026)17,02
Kursdaten Vortag
- Vortag-Eröffnung17,21
- Vortag-Hoch17,21
- Vortag-Tief17,13
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}