Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
54,20 EUR
-0,40 %
-0,22
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,92EUR | 15:21 | 350 | 19.222,00 |
| Tradegate | 55,90EUR | 14:06 | 62 | 3.465,80 |
| Frankfurt | 55,98EUR | 10:32 | 20 | 1.119,60 |
| Quotrix | 55,58EUR | 07:27 | ||
| Stuttgart | 55,40EUR | 07:44 | ||
| Berlin | 55,46EUR | 13:09 | ||
| Düsseldorf | 54,90EUR | 12:30 | ||
| Hamburg | 55,70EUR | 08:14 | ||
| München | 54,20EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -22,90 | -19,44 | +43,69 | +174,29 | +337,10 |
| Volatilität [%] | 9,469 | 39,51 | 44,53 | 54,60 | 46,01 | 42,26 |
| Sharpe-Ratio | -10,85 | -7,805 | -0,7539 | 0,8963 | 0,9066 | 0,8531 |
| Hoch | 55,22 | 70,32 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 54,16 | 54,02 | 50,02 | 37,31 | 18,09 | 12,40 |
| Hist. Kurs | 55,08 | 70,30 | 67,28 | 37,72 | 19,76 | 12,40 |
| ∅-Preis | 54,62 | 59,36 | 59,14 | 54,15 | 35,10 | 28,24 |
| ∅-Volumen | 173,24 | 88,14 | 52,97 | |||
| Max. Verlust [%] | -1,598 | -23,16 | -25,48 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 103 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 143 | 143 | 174 | 632 |
Quotes
- Geld (15:06)54,92
- Brief (15:06)55,62
- Spread (in %)0,7000 (1,27 %)
- Geld Stk.92
- Brief Stk.90
Kursdaten
- Eröffnungskurs54,18
- Tageshoch54,20
- Tagestief54,18
- Kurs (02.12.2025)54,20
Kursdaten Vortag
- Vortag-Eröffnung54,42
- Vortag-Hoch54,42
- Vortag-Tief54,42
- Vortag-Schlusskurs54,42
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}