Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,99 EUR
-5,83 %
-0,99
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,98EUR | 08:32 | 1.474 | 23.554,52 |
| L&S | 15,90EUR | 08:33 | 630 | 10.017,00 |
| Quotrix | 16,01EUR | 07:36 | 4 | 64,06 |
| Düsseldorf | 15,88EUR | 08:10 | ||
| Hamburg | 15,66EUR | 08:16 | ||
| München | 15,99EUR | 08:15 | ||
| Frankfurt | 16,76EUR | 29.05. | 815 | 13.657,77 |
| Stuttgart | 16,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -7,20 | +45,82 | +27,01 | +295,55 | +302,52 |
| Volatilität [%] | 71,06 | 60,01 | 58,95 | 52,50 | 50,63 | 44,31 |
| Sharpe-Ratio | 2,500 | -0,0529 | 1,775 | 0,7872 | 1,146 | 0,8229 |
| Hoch | 18,07 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 15,99 | 15,24 | 10,83 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 16,45 | 17,23 | 10,96 | 12,59 | 4,042 | 3,972 |
| ∅-Preis | 17,07 | 16,92 | 15,99 | 13,87 | 8,932 | 6,810 |
| ∅-Volumen | 88,49 | 52,93 | ||||
| Max. Verlust [%] | -7,613 | -17,20 | -25,79 | -25,79 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 103 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 107 | 143 | 174 | 232 |
Quotes
- Geld (08:19)15,90
- Brief (08:19)16,09
- Spread (in %)0,1860 (1,17 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs15,99
- Tageshoch15,99
- Tagestief15,99
- Kurs (08:15)15,99
Kursdaten Vortag
- Vortag-Eröffnung16,93
- Vortag-Hoch16,98
- Vortag-Tief16,90
- Vortag-Schlusskurs16,98
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}