Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
64,66 EUR
+5,79 %
+3,54
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 63,66EUR | 17:47 | 2.832 | 180.285,12 |
| Tradegate | 63,66EUR | 18:00 | 1.630 | 103.765,80 |
| L&S | 63,36EUR | 18:12 | 291 | 18.437,76 |
| Quotrix | 64,80EUR | 13:49 | 270 | 17.496,00 |
| Frankfurt | 63,54EUR | 16:54 | 34 | 2.160,36 |
| Düsseldorf | 63,58EUR | 16:30 | 25 | 1.589,50 |
| Hamburg | 64,30EUR | 08:16 | ||
| München | 64,66EUR | 08:05 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,84 | +10,04 | +9,37 | +47,12 | +212,52 | +249,51 |
| Volatilität [%] | 66,70 | 54,66 | 45,07 | 53,64 | 46,66 | 42,00 |
| Sharpe-Ratio | 12,09 | 1,358 | 0,3261 | 0,8436 | 0,9578 | 0,7254 |
| Hoch | 64,66 | 65,40 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 56,98 | 55,84 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 57,30 | 58,76 | 59,12 | 43,95 | 20,69 | 18,50 |
| ∅-Preis | 58,62 | 61,02 | 58,52 | 55,64 | 36,18 | 28,92 |
| ∅-Volumen | 173,24 | 88,72 | 53,01 | |||
| Max. Verlust [%] | -14,10 | -24,64 | -34,71 | -39,17 | -39,17 | |
| Max. Verlustperiode (Handelstage) | 10 | 58 | 103 | 121 | 443 | |
| Max. Verlustperiode (Kalendertage) | 21 | 80 | 143 | 174 | 632 |
Quotes
- Geld (18:01)63,64
- Brief (18:01)64,42
- Spread (in %)0,7800 (1,23 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,66
- Tageshoch64,66
- Tagestief64,66
- Kurs (08:05)64,66
Kursdaten Vortag
- Vortag-Eröffnung61,12
- Vortag-Hoch61,12
- Vortag-Tief60,60
- Vortag-Schlusskurs61,12
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}