Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
95,66 EUR
+0,82 %
+0,78
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,30EUR | 19:24 | 792 | 76.269,60 |
| Stuttgart | 96,14EUR | 18:34 | 250 | 24.035,00 |
| L&S | 96,04EUR | 19:24 | 206 | 19.784,24 |
| Frankfurt | 96,00EUR | 18:17 | 73 | 7.008,00 |
| Quotrix | 95,02EUR | 16:42 | 13 | 1.235,26 |
| Düsseldorf | 94,58EUR | 16:31 | ||
| Hamburg | 95,52EUR | 08:08 | ||
| München | 95,66EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +34,39 | +77,48 | +92,09 | +363,24 | +419,89 |
| Volatilität [%] | 62,89 | 69,98 | 53,67 | 56,71 | 48,41 | 43,04 |
| Sharpe-Ratio | 0,3552 | 4,860 | 2,302 | 1,376 | 1,237 | 0,9212 |
| Hoch | 99,68 | 102,65 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 94,18 | 68,72 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 94,74 | 71,18 | 53,90 | 49,80 | 20,65 | 18,40 |
| ∅-Preis | 96,32 | 86,13 | 64,47 | 60,89 | 39,05 | 30,73 |
| ∅-Volumen | 88,49 | 53,01 | ||||
| Max. Verlust [%] | -5,518 | -9,167 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 77 | 143 | 174 | 632 |
Quotes
- Geld (19:00)96,32
- Brief (19:00)97,00
- Spread (in %)0,6800 (0,71 %)
- Geld Stk.32
- Brief Stk.53
Kursdaten
- Eröffnungskurs95,66
- Tageshoch95,66
- Tagestief95,66
- Kurs (09:10)95,66
Kursdaten Vortag
- Vortag-Eröffnung94,74
- Vortag-Hoch95,00
- Vortag-Tief94,72
- Vortag-Schlusskurs94,88
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}