Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
58,40 EUR
+1,11 %
+0,64
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,12EUR | 14.11. | 513 | 29.815,56 |
| Frankfurt | 58,80EUR | 14.11. | 80 | 4.704,00 |
| L&S | 58,04EUR | 14.11. | 25 | 1.451,00 |
| Stuttgart | 58,12EUR | 14.11. | ||
| Berlin | 58,82EUR | 14.11. | ||
| Düsseldorf | 58,00EUR | 14.11. | ||
| Hamburg | 57,42EUR | 14.11. | ||
| München | 58,40EUR | 14.11. | ||
| Quotrix | 59,64EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | +4,03 | +8,75 | +49,90 | +197,81 | +374,80 |
| Volatilität [%] | 42,87 | 60,72 | 45,59 | 54,79 | 45,93 | 42,17 |
| Sharpe-Ratio | -9,955 | 0,9900 | 0,5327 | 0,9718 | 0,9651 | 0,8916 |
| Hoch | 65,00 | 71,68 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 57,46 | 55,06 | 50,02 | 34,68 | 18,09 | 12,00 |
| Hist. Kurs | 63,58 | 56,14 | 53,70 | 38,96 | 19,61 | 12,30 |
| ∅-Preis | 60,55 | 63,08 | 59,34 | 53,28 | 34,52 | 27,81 |
| ∅-Volumen | 173,24 | 88,03 | 52,89 | |||
| Max. Verlust [%] | -9,722 | -19,42 | -25,48 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 143 | 143 | 174 | 632 |
Quotes
- Geld (14.11.)58,10
- Brief (14.11.)58,86
- Spread (in %)0,7600 (1,31 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs57,46
- Tageshoch58,40
- Tagestief57,46
- Kurs (14.11.2025)58,40
Kursdaten Vortag
- Vortag-Eröffnung59,08
- Vortag-Hoch59,08
- Vortag-Tief57,76
- Vortag-Schlusskurs57,76
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}