Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,03 EUR
-2,42 %
-0,35
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,76EUR | 20:22 | 16.985 | 233.679,63 |
| Stuttgart | 13,66EUR | 20:16 | 3.100 | 42.339,80 |
| Quotrix | 13,83EUR | 16:52 | 2.028 | 28.039,13 |
| Frankfurt | 13,74EUR | 15:46 | 1.530 | 21.022,20 |
| L&S | 13,70EUR | 20:53 | 500 | 6.848,00 |
| Düsseldorf | 13,55EUR | 19:30 | ||
| Hamburg | 13,65EUR | 08:31 | ||
| München | 14,03EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -6,17 | -25,53 | +27,53 | +212,57 | +290,86 |
| Volatilität [%] | 40,63 | 39,88 | 53,39 | 53,61 | 51,63 | 45,09 |
| Sharpe-Ratio | -15,22 | -1,870 | -0,8812 | 0,6795 | 0,9484 | 0,7785 |
| Hoch | 15,50 | 16,02 | 19,90 | 20,53 | 20,53 | 20,53 |
| Tief | 13,84 | 13,84 | 13,84 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 15,46 | 14,95 | 18,84 | 11,00 | 4,488 | 3,589 |
| ∅-Preis | 14,79 | 14,98 | 16,37 | 14,56 | 9,795 | 7,365 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -9,473 | -12,08 | -29,48 | -31,67 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 134 | 134 | 161 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 175 | 191 | 191 | 232 |
Quotes
- Geld (20:46)13,70
- Brief (20:46)13,86
- Spread (in %)0,1540 (1,12 %)
- Geld Stk.300
- Brief Stk.357
Kursdaten
- Eröffnungskurs13,84
- Tageshoch14,03
- Tagestief13,84
- Kurs (21.08.2026)14,03
Kursdaten Vortag
- Vortag-Eröffnung14,43
- Vortag-Hoch14,43
- Vortag-Tief14,38
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}