Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
60,42 EUR
-1,02 %
-0,62
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 15:42 | 862 | 52.237,20 |
| Frankfurt | 59,86EUR | 11:50 | 340 | 20.352,40 |
| L&S | 59,96EUR | 21:59 | ||
| Stuttgart | 60,32EUR | 08:02 | ||
| Berlin | 60,48EUR | 18:46 | ||
| Düsseldorf | 60,08EUR | 19:30 | ||
| Hamburg | 60,54EUR | 08:12 | ||
| München | 60,42EUR | 09:05 | ||
| Quotrix | 60,56EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +10,13 | -0,92 | +45,31 | +180,89 | +272,96 |
| Volatilität [%] | 43,15 | 41,09 | 44,73 | 53,58 | 46,31 | 42,00 |
| Sharpe-Ratio | -6,397 | 3,254 | 0,1822 | 0,9440 | 0,9288 | 0,7864 |
| Hoch | 64,20 | 65,40 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 59,96 | 54,02 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 63,80 | 54,86 | 60,98 | 41,58 | 21,51 | 16,20 |
| ∅-Preis | 61,58 | 58,94 | 58,83 | 55,35 | 35,86 | 28,75 |
| ∅-Volumen | 173,24 | 88,26 | 52,97 | |||
| Max. Verlust [%] | -6,019 | -8,318 | -24,76 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 85 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 119 | 143 | 174 | 632 |
Kursdaten
- Eröffnungskurs60,54
- Tageshoch60,54
- Tagestief60,42
- Kurs (09:05)60,42
Kursdaten Vortag
- Vortag-Eröffnung60,48
- Vortag-Hoch61,08
- Vortag-Tief60,48
- Vortag-Schlusskurs61,04
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}