Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,45 EUR
+0,84 %
+0,11
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 19:26 | 19.171 | 263.562,91 |
| Stuttgart | 13,70EUR | 21:47 | 5.302 | 72.648,00 |
| Frankfurt | 13,65EUR | 12:15 | 1.616 | 22.051,94 |
| L&S | 13,62EUR | 22:15 | 269 | 3.662,70 |
| Quotrix | 13,90EUR | 22:17 | 4 | 55,58 |
| Düsseldorf | 13,64EUR | 19:30 | ||
| Hamburg | 13,20EUR | 08:53 | ||
| München | 13,45EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -4,11 | -24,95 | +23,87 | +181,54 | +256,16 |
| Volatilität [%] | 21,30 | 30,03 | 49,33 | 53,47 | 51,56 | 45,10 |
| Sharpe-Ratio | 4,656 | -2,029 | -0,9794 | 0,6105 | 0,8766 | 0,7336 |
| Hoch | 13,51 | 14,16 | 18,40 | 20,53 | 20,53 | 20,53 |
| Tief | 13,13 | 12,98 | 12,98 | 10,27 | 3,617 | 2,945 |
| Hist. Kurs | 13,13 | 14,03 | 17,92 | 10,86 | 4,778 | 3,777 |
| ∅-Preis | 13,29 | 13,56 | 15,66 | 14,80 | 10,02 | 7,516 |
| ∅-Volumen | 88,72 | 52,97 | ||||
| Max. Verlust [%] | -1,273 | -8,249 | -29,40 | -36,72 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 154 | 154 | 161 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 128 | 219 | 219 | 232 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,45
- Kurs (08:16)13,45
Kursdaten Vortag
- Vortag-Eröffnung13,34
- Vortag-Hoch13,34
- Vortag-Tief13,34
- Vortag-Schlusskurs13,34
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}