Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,29 EUR
-6,04 %
-1,11
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,32EUR | 14.05. | 14.447 | 250.279,83 |
| Frankfurt | 17,22EUR | 14.05. | 870 | 14.977,92 |
| Stuttgart | 17,34EUR | 14.05. | 697 | 12.087,37 |
| L&S | 17,13EUR | 14.05. | 591 | 10.125,01 |
| Quotrix | 17,35EUR | 14.05. | 5 | 86,74 |
| Düsseldorf | 17,23EUR | 14.05. | ||
| Hamburg | 17,21EUR | 14.05. | ||
| München | 17,29EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -6,04 | +48,03 | +65,17 | +365,54 | +347,35 |
| Volatilität [%] | 51,36 | 45,79 | 56,45 | 50,98 | 50,05 | 43,97 |
| Sharpe-Ratio | 5,720 | 0,1748 | 1,917 | 1,309 | 1,262 | 0,8758 |
| Hoch | 18,40 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 17,16 | 16,30 | 10,80 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 17,59 | 18,40 | 11,68 | 10,47 | 3,714 | 3,865 |
| ∅-Preis | 17,74 | 17,26 | 15,55 | 13,62 | 8,733 | 6,697 |
| ∅-Volumen | 88,49 | 53,05 | ||||
| Max. Verlust [%] | -3,314 | -11,40 | -22,70 | -25,48 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 62 | 103 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 143 | 174 | 232 |
Quotes
- Geld (14.05.)17,13
- Brief (14.05.)17,34
- Spread (in %)0,2180 (1,27 %)
- Geld Stk.293
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,19
- Tageshoch17,29
- Tagestief17,19
- Kurs (14.05.2026)17,29
Kursdaten Vortag
- Vortag-Eröffnung18,34
- Vortag-Hoch18,40
- Vortag-Tief18,34
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}