Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
55,84 EUR
-7,58 %
-4,58
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 16:40 | 2.937 | 167.409,00 |
| Frankfurt | 57,22EUR | 10:21 | 533 | 30.498,26 |
| Stuttgart | 56,60EUR | 11:57 | 145 | 8.207,00 |
| L&S | 56,56EUR | 16:47 | 10 | 565,60 |
| Quotrix | 56,66EUR | 07:27 | ||
| Berlin | 56,74EUR | 16:30 | ||
| Düsseldorf | 56,28EUR | 16:30 | ||
| Hamburg | 56,06EUR | 08:23 | ||
| München | 55,84EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | +1,86 | -16,21 | +24,01 | +156,85 | +208,51 |
| Volatilität [%] | 41,98 | 43,95 | 53,02 | 46,35 | 41,81 | |
| Sharpe-Ratio | 3,568 | -0,2641 | 0,7798 | 0,9155 | 0,7316 | |
| Hoch | 61,08 | 65,40 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 55,84 | 54,16 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 61,04 | 54,82 | 66,64 | 45,03 | 21,74 | 18,10 |
| ∅-Preis | 60,73 | 60,14 | 58,75 | 55,43 | 35,95 | 28,80 |
| ∅-Volumen | 173,24 | 88,49 | 53,01 | |||
| Max. Verlust [%] | -1,016 | -8,318 | -24,76 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 119 | 143 | 174 | 632 |
Quotes
- Geld (16:30)56,54
- Brief (16:30)56,96
- Spread (in %)0,4200 (0,74 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs56,28
- Tageshoch56,28
- Tagestief55,84
- Kurs (09:05)55,84
Kursdaten Vortag
- Vortag-Eröffnung60,54
- Vortag-Hoch60,54
- Vortag-Tief60,42
- Vortag-Schlusskurs60,42
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}