Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
97,36 EUR
-0,08 %
-0,08
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,86EUR | 12:14 | 937 | 91.694,82 |
| L&S | 97,08EUR | 12:35 | 105 | 10.193,40 |
| Stuttgart | 97,20EUR | 11:46 | 2 | 194,40 |
| Quotrix | 96,98EUR | 07:49 | 1 | 96,98 |
| Düsseldorf | 97,46EUR | 09:31 | ||
| Hamburg | 97,02EUR | 08:16 | ||
| München | 97,36EUR | 08:19 | ||
| Frankfurt | 98,98EUR | 13.02. | 986 | 97.594,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +29,43 | +66,88 | +117,66 | +364,28 | +423,44 |
| Volatilität [%] | 94,84 | 74,45 | 53,28 | 56,71 | 48,30 | 42,99 |
| Sharpe-Ratio | 5,426 | 4,568 | 2,134 | 1,610 | 1,249 | 0,9290 |
| Hoch | 102,65 | 102,65 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 89,84 | 68,72 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 90,06 | 75,22 | 58,34 | 44,73 | 20,97 | 18,60 |
| ∅-Preis | 97,71 | 79,41 | 62,02 | 59,41 | 38,31 | 30,24 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -5,075 | -12,57 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 77 | 143 | 174 | 632 |
Quotes
- Geld (12:20)96,60
- Brief (12:20)97,84
- Spread (in %)1,240 (1,28 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs97,36
- Tageshoch97,36
- Tagestief97,36
- Kurs (08:19)97,36
Kursdaten Vortag
- Vortag-Eröffnung97,40
- Vortag-Hoch97,44
- Vortag-Tief97,38
- Vortag-Schlusskurs97,44
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}