Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,79 EUR
-4,60 %
-0,71
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,88EUR | 11:05 | 33.446 | 497.609,59 |
| Stuttgart | 14,59EUR | 10:33 | 4.100 | 59.810,80 |
| L&S | 14,73EUR | 11:20 | 2.335 | 34.394,55 |
| Frankfurt | 14,79EUR | 10:12 | 1.363 | 20.161,50 |
| Hamburg | 14,76EUR | 10:06 | 40 | 590,40 |
| Quotrix | 14,80EUR | 10:15 | 10 | 147,98 |
| Düsseldorf | 14,69EUR | 09:31 | ||
| München | 14,79EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -16,63 | +21,78 | +12,76 | +225,14 | +276,63 |
| Volatilität [%] | 36,32 | 64,53 | 59,59 | 52,34 | 50,54 | 44,42 |
| Sharpe-Ratio | -4,901 | -2,340 | 1,107 | 0,5390 | 1,014 | 0,7878 |
| Hoch | 15,99 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 14,77 | 14,77 | 11,17 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 15,96 | 17,74 | 12,15 | 13,12 | 4,550 | 3,928 |
| ∅-Preis | 15,51 | 16,50 | 16,20 | 13,92 | 9,019 | 6,860 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -3,948 | -17,20 | -25,79 | -25,79 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 85 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 114 | 119 | 174 | 232 |
Quotes
- Geld (11:05)14,71
- Brief (11:05)14,88
- Spread (in %)0,1640 (1,11 %)
- Geld Stk.336
- Brief Stk.332
Kursdaten
- Eröffnungskurs14,77
- Tageshoch14,79
- Tagestief14,77
- Kurs (09:05)14,79
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch15,59
- Vortag-Tief15,51
- Vortag-Schlusskurs15,51
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}