Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,78 EUR
-3,39 %
-0,62
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,47EUR | 21:43 | 11.536 | 213.116,06 |
| Frankfurt | 17,94EUR | 16:49 | 1.985 | 35.602,96 |
| L&S | 18,07EUR | 21:59 | 1.055 | 19.063,85 |
| Stuttgart | 18,30EUR | 21:55 | 512 | 9.370,62 |
| Quotrix | 18,46EUR | 21:00 | 89 | 1.642,58 |
| Düsseldorf | 17,79EUR | 19:30 | ||
| Hamburg | 17,70EUR | 08:08 | ||
| München | 17,78EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -0,30 | +58,34 | +81,97 | +355,96 | +336,81 |
| Volatilität [%] | 26,64 | 54,71 | 58,65 | 51,40 | 49,68 | 43,81 |
| Sharpe-Ratio | 9,736 | 0,9463 | 1,975 | 1,444 | 1,237 | 0,8536 |
| Hoch | 18,40 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 17,66 | 15,74 | 10,80 | 9,330 | 3,617 | 2,945 |
| Hist. Kurs | 17,66 | 17,83 | 11,23 | 9,770 | 3,899 | 4,070 |
| ∅-Preis | 17,99 | 17,30 | 14,76 | 13,09 | 8,390 | 6,486 |
| ∅-Volumen | 88,61 | 53,01 | ||||
| Max. Verlust [%] | -1,258 | -13,51 | -24,64 | -25,48 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 103 | 121 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 77 | 143 | 174 | 578 |
Kursdaten
- Eröffnungskurs17,71
- Tageshoch17,78
- Tagestief17,71
- Kurs (09:15)17,78
Kursdaten Vortag
- Vortag-Eröffnung18,29
- Vortag-Hoch18,40
- Vortag-Tief18,29
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}