Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
59,08 EUR
-0,07 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,78EUR | 16:26 | 351 | 20.631,78 |
| L&S | 57,68EUR | 17:19 | 53 | 3.057,04 |
| Frankfurt | 58,92EUR | 15:42 | 32 | 1.885,44 |
| Quotrix | 59,64EUR | 07:27 | ||
| Stuttgart | 59,06EUR | 07:47 | ||
| Berlin | 58,40EUR | 16:30 | ||
| Düsseldorf | 57,72EUR | 16:30 | ||
| Hamburg | 59,38EUR | 08:16 | ||
| München | 59,08EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,16 | +8,01 | +8,52 | +50,95 | +200,81 | +380,33 |
| Volatilität [%] | 43,57 | 62,54 | 45,91 | 54,74 | 45,91 | 42,19 |
| Sharpe-Ratio | -16,99 | 1,669 | 0,5264 | 0,9861 | 0,9729 | 0,8983 |
| Hoch | 67,34 | 71,68 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 58,98 | 51,34 | 50,02 | 34,68 | 18,09 | 12,00 |
| Hist. Kurs | 66,50 | 54,70 | 54,44 | 39,14 | 19,64 | 12,30 |
| ∅-Preis | 62,73 | 62,74 | 59,27 | 53,13 | 34,42 | 27,76 |
| ∅-Volumen | 173,24 | 88,03 | 52,97 | |||
| Max. Verlust [%] | -11,10 | -17,52 | -25,48 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 103 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 143 | 143 | 174 | 632 |
Quotes
- Geld (17:05)57,72
- Brief (17:05)58,46
- Spread (in %)0,7400 (1,28 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs59,08
- Tageshoch59,08
- Tagestief59,08
- Kurs (08:00)59,08
Kursdaten Vortag
- Vortag-Eröffnung58,98
- Vortag-Hoch59,12
- Vortag-Tief58,98
- Vortag-Schlusskurs59,12
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}