Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,11 EUR
-3,94 %
-0,58
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 13:57 | 513 | 7.335,90 |
| Quotrix | 14,22EUR | 15:03 | 84 | 1.194,14 |
| L&S | 14,12EUR | 15:03 | ||
| Stuttgart | 14,14EUR | 14:31 | ||
| Düsseldorf | 14,10EUR | 12:31 | ||
| Hamburg | 14,21EUR | 08:13 | ||
| Frankfurt | 13,96EUR | 17.07. | 1.147 | 16.007,53 |
| München | 14,11EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -18,26 | -8,38 | +22,14 | +206,47 | +311,25 |
| Volatilität [%] | 34,95 | 52,38 | 59,98 | 53,62 | 51,43 | 44,96 |
| Sharpe-Ratio | -7,506 | -4,649 | -0,0259 | 0,5996 | 0,9373 | 0,8017 |
| Hoch | 14,78 | 17,54 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 13,87 | 13,87 | 13,74 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 14,71 | 17,26 | 15,40 | 11,55 | 4,604 | 3,431 |
| ∅-Preis | 14,51 | 15,54 | 16,73 | 14,30 | 9,454 | 7,142 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -4,092 | -19,54 | -31,27 | -31,27 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 109 | 109 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 156 | 156 | 174 | 232 |
Quotes
- Geld (14:08)14,14
- Brief (14:08)14,31
- Spread (in %)0,1740 (1,23 %)
- Geld Stk.354
- Brief Stk.350
Kursdaten
- Eröffnungskurs13,87
- Tageshoch14,11
- Tagestief13,87
- Kurs (17.07.2026)14,11
Kursdaten Vortag
- Vortag-Eröffnung14,71
- Vortag-Hoch14,75
- Vortag-Tief14,69
- Vortag-Schlusskurs14,69
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}