Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,44 EUR
+0,48 %
+0,06
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,53EUR | 28.09. | 2.152 | 29.112,26 |
| L&S | 13,35EUR | 28.09. | 170 | 2.269,84 |
| Frankfurt | 13,45EUR | 28.09. | 150 | 2.017,80 |
| Stuttgart | 13,36EUR | 28.09. | 140 | 1.870,12 |
| Quotrix | 13,53EUR | 28.09. | 8 | 108,24 |
| Düsseldorf | 13,35EUR | 28.09. | ||
| Hamburg | 13,06EUR | 28.09. | ||
| München | 13,44EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -5,06 | -18,12 | +21,12 | +184,35 | +237,28 |
| Volatilität [%] | 28,87 | 30,66 | 47,76 | 53,52 | 51,58 | 45,10 |
| Sharpe-Ratio | -1,134 | -2,245 | -0,6501 | 0,5755 | 0,8851 | 0,7114 |
| Hoch | 13,75 | 14,16 | 18,40 | 20,53 | 20,53 | 20,53 |
| Tief | 13,38 | 12,98 | 12,98 | 10,27 | 3,617 | 2,945 |
| Hist. Kurs | 13,45 | 14,16 | 16,42 | 11,10 | 4,728 | 3,986 |
| ∅-Preis | 13,53 | 13,45 | 15,54 | 14,85 | 10,08 | 7,554 |
| ∅-Volumen | 57,67 | 52,97 | ||||
| Max. Verlust [%] | -2,691 | -8,249 | -29,40 | -36,72 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 97 | 159 | 159 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 135 | 226 | 226 | 232 |
Kursdaten
- Eröffnungskurs13,49
- Tageshoch13,49
- Tagestief13,44
- Kurs (28.09.2026)13,44
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,41
- Vortag-Tief13,38
- Vortag-Schlusskurs13,38
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}