Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
75,22 EUR
+2,37 %
+1,74
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,72EUR | 16.01. | 1.283 | 95.865,76 |
| Frankfurt | 76,14EUR | 16.01. | 289 | 22.004,46 |
| Stuttgart | 75,08EUR | 16.01. | 50 | 3.754,00 |
| L&S | 74,76EUR | 16.01. | 12 | 897,12 |
| Düsseldorf | 75,32EUR | 16.01. | ||
| Hamburg | 74,98EUR | 16.01. | ||
| München | 75,22EUR | 16.01. | ||
| Quotrix | 74,56EUR | 15.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,70 | +19,55 | +28,10 | +75,01 | +275,16 | +279,90 |
| Volatilität [%] | 33,68 | 56,44 | 46,38 | 54,10 | 46,80 | 42,09 |
| Sharpe-Ratio | 16,59 | 4,938 | 1,245 | 1,265 | 1,122 | 0,7892 |
| Hoch | 75,52 | 75,52 | 75,52 | 75,52 | 75,52 | 75,52 |
| Tief | 67,10 | 55,84 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 67,34 | 62,92 | 58,72 | 42,98 | 20,05 | 19,80 |
| ∅-Preis | 72,04 | 64,56 | 59,28 | 56,58 | 36,71 | 29,26 |
| ∅-Volumen | 173,24 | 88,49 | 52,93 | |||
| Max. Verlust [%] | -1,475 | -10,71 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 80 | 143 | 174 | 632 |
Quotes
- Geld (16.01.)74,76
- Brief (16.01.)75,72
- Spread (in %)0,9600 (1,28 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs75,42
- Tageshoch75,52
- Tagestief75,22
- Kurs (16.01.2026)75,22
Kursdaten Vortag
- Vortag-Eröffnung74,64
- Vortag-Hoch74,64
- Vortag-Tief73,48
- Vortag-Schlusskurs73,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}