Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
98,72 EUR
-0,74 %
-0,74
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 21:12 | 2.051 | 204.074,50 |
| Stuttgart | 98,94EUR | 21:46 | 270 | 26.713,80 |
| Frankfurt | 97,88EUR | 15:58 | 87 | 8.515,56 |
| L&S | 98,60EUR | 21:59 | 55 | 5.423,00 |
| Hamburg | 98,14EUR | 14:15 | 25 | 2.453,50 |
| Quotrix | 99,24EUR | 07:27 | ||
| Düsseldorf | 99,20EUR | 19:30 | ||
| München | 98,72EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +40,51 | +95,33 | +105,03 | +381,09 | +425,11 |
| Volatilität [%] | 63,64 | 73,01 | 53,72 | 56,73 | 48,48 | 43,06 |
| Sharpe-Ratio | -0,0116 | 6,445 | 2,768 | 1,517 | 1,275 | 0,9327 |
| Hoch | 99,68 | 102,65 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 94,18 | 70,26 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 99,68 | 70,26 | 50,54 | 48,15 | 20,52 | 18,80 |
| ∅-Preis | 96,77 | 91,20 | 65,48 | 61,27 | 39,30 | 30,85 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -5,518 | -9,167 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 77 | 143 | 174 | 632 |
Kursdaten
- Eröffnungskurs98,56
- Tageshoch98,72
- Tagestief98,56
- Kurs (08:05)98,72
Kursdaten Vortag
- Vortag-Eröffnung99,52
- Vortag-Hoch99,52
- Vortag-Tief99,46
- Vortag-Schlusskurs99,46
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}