Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,65 EUR
-3,71 %
-0,64
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 15.05. | 5.843 | 98.746,70 |
| Frankfurt | 16,82EUR | 15.05. | 1.164 | 19.578,48 |
| Düsseldorf | 16,75EUR | 15.05. | 500 | 8.373,00 |
| Stuttgart | 16,84EUR | 15.05. | 400 | 6.735,20 |
| Hamburg | 16,96EUR | 15.05. | 200 | 3.392,80 |
| L&S | 16,79EUR | 15.05. | 76 | 1.276,19 |
| Quotrix | 16,79EUR | 15.05. | 26 | 436,49 |
| München | 16,65EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -6,36 | +42,53 | +55,01 | +348,37 | +330,74 |
| Volatilität [%] | 78,09 | 49,46 | 57,01 | 51,33 | 50,19 | 44,04 |
| Sharpe-Ratio | -1,827 | -0,5124 | 1,666 | 1,134 | 1,220 | 0,8467 |
| Hoch | 18,40 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 16,41 | 16,30 | 10,80 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 17,74 | 17,78 | 11,68 | 10,74 | 3,713 | 3,865 |
| ∅-Preis | 17,68 | 17,21 | 15,56 | 13,65 | 8,751 | 6,705 |
| ∅-Volumen | 88,49 | 53,01 | ||||
| Max. Verlust [%] | -6,043 | -8,291 | -22,70 | -25,48 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 63 | 103 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 92 | 143 | 174 | 232 |
Kursdaten
- Eröffnungskurs16,47
- Tageshoch16,65
- Tagestief16,41
- Kurs (15.05.2026)16,65
Kursdaten Vortag
- Vortag-Eröffnung17,19
- Vortag-Hoch17,29
- Vortag-Tief17,19
- Vortag-Schlusskurs17,29
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}