Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,21 EUR
+3,25 %
+0,48
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,65EUR | 12:05 | 2.120 | 33.173,76 |
| Frankfurt | 15,65EUR | 10:19 | 71 | 1.111,15 |
| L&S | 15,57EUR | 12:10 | 9 | 140,11 |
| Quotrix | 15,65EUR | 12:11 | 6 | 93,89 |
| Stuttgart | 15,61EUR | 11:33 | ||
| Düsseldorf | 15,44EUR | 09:31 | ||
| Hamburg | 15,25EUR | 08:16 | ||
| München | 15,21EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -8,65 | +16,27 | +20,28 | +229,46 | +311,81 |
| Volatilität [%] | 52,84 | 61,50 | 59,92 | 52,21 | 50,65 | 44,48 |
| Sharpe-Ratio | 3,200 | -1,584 | 0,7826 | 0,5719 | 0,9908 | 0,8061 |
| Hoch | 15,46 | 18,07 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 14,73 | 14,73 | 11,17 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 14,83 | 16,65 | 13,08 | 12,64 | 4,616 | 3,693 |
| ∅-Preis | 15,06 | 15,88 | 16,31 | 13,96 | 9,088 | 6,904 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -4,164 | -18,38 | -28,25 | -28,25 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 84 | 85 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 121 | 121 | 174 | 232 |
Quotes
- Geld (11:29)15,60
- Brief (11:29)15,65
- Spread (in %)0,0460 (0,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,24
- Tagestief15,21
- Kurs (12.06.2026)15,21
Kursdaten Vortag
- Vortag-Eröffnung14,76
- Vortag-Hoch14,76
- Vortag-Tief14,73
- Vortag-Schlusskurs14,73
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}