Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,87 EUR
-2,05 %
-0,29
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,63EUR | 21:17 | 9.110 | 124.151,08 |
| Stuttgart | 13,70EUR | 20:16 | 2.800 | 38.371,20 |
| Frankfurt | 13,93EUR | 14:51 | 2.325 | 32.391,90 |
| Tradegate | 13,70EUR | 21:17 | 2.155 | 29.532,12 |
| Quotrix | 13,84EUR | 15:00 | 7 | 96,88 |
| Düsseldorf | 13,69EUR | 19:30 | ||
| Hamburg | 13,45EUR | 09:29 | ||
| München | 13,87EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -6,57 | -26,24 | +35,66 | +197,13 | +287,43 |
| Volatilität [%] | 21,39 | 37,39 | 52,77 | 53,33 | 51,62 | 45,07 |
| Sharpe-Ratio | 5,758 | -1,473 | -0,8556 | 0,8335 | 0,9293 | 0,7838 |
| Hoch | 14,16 | 16,02 | 18,84 | 20,53 | 20,53 | 20,53 |
| Tief | 13,86 | 13,84 | 13,84 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 13,88 | 14,85 | 18,80 | 10,22 | 4,668 | 3,580 |
| ∅-Preis | 14,02 | 14,85 | 16,16 | 14,63 | 9,857 | 7,406 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -1,225 | -13,11 | -26,27 | -32,47 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 139 | 139 | 161 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 198 | 198 | 232 |
Quotes
- Geld (20:38)13,70
- Brief (20:38)13,81
- Spread (in %)0,1100 (0,80 %)
- Geld Stk.366
- Brief Stk.361
Kursdaten
- Eröffnungskurs13,87
- Tageshoch13,87
- Tagestief13,87
- Kurs (08:15)13,87
Kursdaten Vortag
- Vortag-Eröffnung14,07
- Vortag-Hoch14,16
- Vortag-Tief14,07
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}