Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
99,68 EUR
+1,61 %
+1,58
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 18:33 | 2.438 | 243.800,00 |
| Frankfurt | 100,30EUR | 15:51 | 359 | 36.007,70 |
| Stuttgart | 99,52EUR | 19:02 | 345 | 34.334,40 |
| L&S | 98,30EUR | 19:19 | 344 | 33.815,20 |
| Hamburg | 100,35EUR | 08:08 | 33 | 3.311,55 |
| Quotrix | 99,86EUR | 18:01 | 8 | 798,88 |
| Düsseldorf | 99,76EUR | 16:31 | ||
| München | 99,68EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +41,11 | +81,24 | +99,92 | +395,18 | +463,16 |
| Volatilität [%] | 51,49 | 68,84 | 53,23 | 56,44 | 48,36 | 42,99 |
| Sharpe-Ratio | 0,7810 | 6,094 | 2,380 | 1,436 | 1,280 | 0,9549 |
| Hoch | 99,68 | 102,65 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 93,18 | 68,72 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 97,60 | 70,64 | 55,00 | 49,86 | 20,13 | 17,70 |
| ∅-Preis | 95,47 | 83,94 | 63,56 | 60,33 | 38,80 | 30,54 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -4,467 | -9,167 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 50 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 77 | 143 | 174 | 632 |
Quotes
- Geld (18:33)99,52
- Brief (18:33)100,85
- Spread (in %)1,330 (1,34 %)
- Geld Stk.31
- Brief Stk.50
Kursdaten
- Eröffnungskurs99,68
- Tageshoch99,68
- Tagestief99,68
- Kurs (09:05)99,68
Kursdaten Vortag
- Vortag-Eröffnung98,10
- Vortag-Hoch98,10
- Vortag-Tief97,52
- Vortag-Schlusskurs98,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}