Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
57,30 EUR
+1,99 %
+1,12
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,36EUR | 30.12. | 796 | 45.658,56 |
| Frankfurt | 57,44EUR | 30.12. | 15 | 861,60 |
| L&S | 56,64EUR | 30.12. | ||
| Stuttgart | 56,96EUR | 30.12. | ||
| Berlin | 57,30EUR | 30.12. | ||
| Düsseldorf | 56,86EUR | 30.12. | ||
| Hamburg | 57,14EUR | 30.12. | ||
| München | 57,30EUR | 30.12. | ||
| Quotrix | 56,66EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | +5,29 | -12,76 | +31,88 | +162,96 | +221,91 |
| Volatilität [%] | 103,42 | 50,46 | 44,93 | 53,33 | 46,53 | 41,92 |
| Sharpe-Ratio | -6,278 | 1,638 | -0,4178 | 0,7443 | 0,8739 | 0,7133 |
| Hoch | 60,54 | 65,40 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 55,84 | 54,18 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 60,42 | 54,42 | 65,68 | 43,45 | 21,79 | 17,80 |
| ∅-Preis | 57,97 | 60,06 | 58,61 | 55,48 | 36,02 | 28,85 |
| ∅-Volumen | 172,56 | 88,37 | 52,97 | |||
| Max. Verlust [%] | -7,018 | -14,10 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 82 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 114 | 143 | 174 | 632 |
Quotes
- Geld (30.12.)57,16
- Brief (30.12.)57,50
- Spread (in %)0,3400 (0,59 %)
- Geld Stk.89
- Brief Stk.400
Kursdaten
- Eröffnungskurs56,98
- Tageshoch57,30
- Tagestief56,98
- Kurs (30.12.2025)57,30
Kursdaten Vortag
- Vortag-Eröffnung56,28
- Vortag-Hoch56,28
- Vortag-Tief55,84
- Vortag-Schlusskurs56,18
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}