Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
55,22 EUR
+2,22 %
+1,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,80EUR | 12:04 | 225 | 12.555,00 |
| Düsseldorf | 55,00EUR | 08:06 | 20 | 1.100,00 |
| Stuttgart | 55,52EUR | 07:31 | 10 | 555,20 |
| L&S | 54,94EUR | 13:14 | 1 | 54,94 |
| Quotrix | 54,90EUR | 07:27 | ||
| Berlin | 55,48EUR | 10:05 | ||
| Hamburg | 55,40EUR | 08:14 | ||
| München | 55,22EUR | 08:11 | ||
| Frankfurt | 54,54EUR | 25.11. | 450 | 24.543,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -15,98 | -7,54 | +52,29 | +181,02 | +334,80 |
| Volatilität [%] | 41,92 | 54,43 | 45,75 | 54,97 | 46,05 | 42,34 |
| Sharpe-Ratio | -7,776 | -3,845 | -0,2329 | 0,9593 | 0,9078 | 0,8397 |
| Hoch | 56,94 | 71,68 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 54,02 | 54,02 | 50,02 | 34,68 | 18,09 | 12,00 |
| Hist. Kurs | 56,94 | 65,72 | 59,72 | 36,26 | 19,65 | 12,70 |
| ∅-Preis | 55,68 | 62,80 | 59,42 | 53,77 | 34,87 | 28,08 |
| ∅-Volumen | 173,24 | 88,14 | 52,97 | |||
| Max. Verlust [%] | -5,128 | -24,64 | -25,48 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 103 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 143 | 143 | 174 | 632 |
Quotes
- Geld (12:43)55,16
- Brief (12:43)55,76
- Spread (in %)0,6000 (1,09 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs55,22
- Tageshoch55,22
- Tagestief55,22
- Kurs (08:11)55,22
Kursdaten Vortag
- Vortag-Eröffnung54,02
- Vortag-Hoch54,02
- Vortag-Tief54,02
- Vortag-Schlusskurs54,02
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}