Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
67,34 EUR
-2,74 %
-1,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,28EUR | 12:52 | 110 | 7.510,80 |
| L&S | 67,50EUR | 13:14 | 58 | 3.915,00 |
| Quotrix | 67,84EUR | 07:27 | ||
| Stuttgart | 67,36EUR | 07:51 | ||
| Berlin | 67,64EUR | 10:05 | ||
| Düsseldorf | 67,18EUR | 12:30 | ||
| Frankfurt | 67,32EUR | 08:06 | ||
| Hamburg | 67,30EUR | 08:16 | ||
| München | 67,34EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +17,11 | +29,25 | +73,69 | +276,94 | +506,67 |
| Volatilität [%] | 29,04 | 58,21 | 45,39 | 54,86 | 45,74 | 42,34 |
| Sharpe-Ratio | 1,930 | 3,842 | 1,371 | 1,288 | 1,156 | 1,017 |
| Hoch | 70,32 | 71,68 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 67,06 | 51,34 | 50,02 | 34,68 | 17,68 | 11,10 |
| Hist. Kurs | 68,64 | 57,50 | 52,10 | 38,77 | 17,87 | 11,10 |
| ∅-Preis | 69,37 | 61,38 | 58,86 | 52,68 | 34,13 | 27,56 |
| ∅-Volumen | 173,24 | 88,03 | 52,97 | |||
| Max. Verlust [%] | -2,333 | -7,405 | -25,48 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 103 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 143 | 143 | 174 | 632 |
Quotes
- Geld (12:59)67,42
- Brief (12:59)68,24
- Spread (in %)0,8200 (1,22 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs67,34
- Tageshoch67,34
- Tagestief67,34
- Kurs (08:01)67,34
Kursdaten Vortag
- Vortag-Eröffnung67,06
- Vortag-Hoch69,24
- Vortag-Tief67,06
- Vortag-Schlusskurs69,24
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}