Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,22EUR	05.10.	3.424	45.258,43
Frankfurt	13,19EUR	05.10.	350	4.615,10
L&S	13,11EUR	05.10.	20	262,16
Quotrix	13,30EUR	05.10.	8	106,38
Stuttgart	13,20EUR	05.10.
Düsseldorf	13,19EUR	05.10.
Hamburg	12,95EUR	05.10.
Hannover	12,95EUR	05.10.
München	13,27EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-0,58	-22,30	+25,69	+209,71	+241,69
Volatilität [%]	16,58	26,04	45,52	53,40	51,42	45,05
Sharpe-Ratio	-6,752	-0,4479	-0,9248	0,6450	0,9413	0,7175
Hoch	13,49	13,84	18,40	20,53	20,53	20,53
Tief	13,17	12,98	12,98	10,27	3,617	2,945
Hist. Kurs	13,44	13,35	17,08	10,56	4,284	3,883
∅-Preis	13,24	13,36	15,42	14,90	10,14	7,591
∅-Volumen					57,67	52,97
Max. Verlust [%]	-1,993	-5,513	-29,40	-36,72	-39,17	-39,17
Max. Verlustperiode (Handelstage)	4	11	102	164	164	164
Max. Verlustperiode (Kalendertage)	4	15	142	233	233	233

Quotes

Geld (05.10.)13,20
Brief (05.10.)13,23
Spread (in %)0,0260 (0,20 %)
Geld Stk.1.000
Brief Stk.376

Kursdaten

Eröffnungskurs13,31
Tageshoch13,31
Tagestief13,27
Kurs (05.10.2026)13,27

Kursdaten Vortag

Vortag-Eröffnung13,22
Vortag-Hoch13,22
Vortag-Tief13,21
Vortag-Schlusskurs13,21

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}