Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
60,60 EUR
-2,70 %
-1,68
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,52EUR | 08:22 | 181 | 10.954,12 |
| L&S | 60,62EUR | 09:03 | ||
| Quotrix | 60,76EUR | 07:27 | ||
| Stuttgart | 60,56EUR | 08:01 | ||
| Berlin | 60,80EUR | 08:11 | ||
| Düsseldorf | 60,44EUR | 08:10 | ||
| Frankfurt | 60,54EUR | 08:02 | ||
| München | 60,60EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -3,50 | +36,70 | +71,09 | +239,69 | +388,71 |
| Volatilität [%] | 68,45 | 53,48 | 60,82 | 61,78 | 44,36 | 42,11 |
| Sharpe-Ratio | 5,138 | 1,215 | 1,575 | 1,274 | 1,142 | 0,9444 |
| Hoch | 66,64 | 67,28 | 67,28 | 67,28 | 67,28 | 67,28 |
| Tief | 60,60 | 60,30 | 38,64 | 23,67 | 15,32 | 10,00 |
| Hist. Kurs | 62,20 | 62,80 | 44,33 | 35,42 | 17,84 | 12,40 |
| ∅-Preis | 64,23 | 63,92 | 52,47 | 43,76 | 29,33 | 24,23 |
| ∅-Volumen | 347,86 | 173,24 | 88,14 | 52,97 | ||
| Max. Verlust [%] | -3,061 | -10,37 | -34,71 | -39,17 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 53 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 75 | 174 | 632 |
Quotes
- Geld (08:48)60,68
- Brief (08:48)61,22
- Spread (in %)0,5400 (0,89 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs60,60
- Tageshoch60,60
- Tagestief60,60
- Kurs (08:10)60,60
Kursdaten Vortag
- Vortag-Eröffnung61,80
- Vortag-Hoch62,28
- Vortag-Tief61,80
- Vortag-Schlusskurs62,28
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}