Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,95 EUR
+0,67 %
+0,10
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 16:00 | 4.639 | 70.976,70 |
| Frankfurt | 15,21EUR | 15:32 | 791 | 12.034,27 |
| Quotrix | 14,98EUR | 15:03 | 8 | 119,84 |
| L&S | 14,68EUR | 16:24 | ||
| Stuttgart | 14,90EUR | 15:16 | ||
| Düsseldorf | 14,76EUR | 12:30 | ||
| Hamburg | 14,63EUR | 08:21 | ||
| München | 14,95EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -2,16 | -0,07 | +17,72 | +226,47 | +319,24 |
| Volatilität [%] | 39,80 | 39,65 | 58,77 | 53,32 | 51,50 | 45,00 |
| Sharpe-Ratio | 2,009 | -0,7613 | 0,2331 | 0,5191 | 0,9730 | 0,8068 |
| Hoch | 14,97 | 16,17 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 14,20 | 13,87 | 13,87 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 14,67 | 15,28 | 14,96 | 12,70 | 4,578 | 3,565 |
| ∅-Preis | 14,54 | 14,79 | 16,74 | 14,39 | 9,585 | 7,230 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -2,400 | -12,72 | -31,27 | -31,27 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 119 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 170 | 170 | 174 | 232 |
Quotes
- Geld (16:00)14,90
- Brief (16:00)15,30
- Spread (in %)0,4000 (2,68 %)
- Geld Stk.341
- Brief Stk.337
Kursdaten
- Eröffnungskurs14,95
- Tageshoch14,95
- Tagestief14,95
- Kurs (08:15)14,95
Kursdaten Vortag
- Vortag-Eröffnung14,97
- Vortag-Hoch14,97
- Vortag-Tief14,83
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}