Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,20 EUR
+3,09 %
+0,52
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20:51 | 4.354 | 75.742,18 |
| Frankfurt | 17,34EUR | 18:04 | 795 | 13.782,12 |
| L&S | 17,03EUR | 22:36 | 560 | 9.534,56 |
| Stuttgart | 17,00EUR | 21:56 | 511 | 8.689,04 |
| Quotrix | 17,16EUR | 07:27 | ||
| Düsseldorf | 17,04EUR | 19:31 | ||
| Hamburg | 17,21EUR | 08:11 | ||
| München | 17,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +5,35 | +36,26 | +71,88 | +336,38 | +352,57 |
| Volatilität [%] | 48,67 | 50,05 | 58,42 | 51,07 | 49,87 | 43,89 |
| Sharpe-Ratio | -1,539 | 0,7333 | 1,230 | 1,205 | 1,161 | 0,8396 |
| Hoch | 17,21 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 16,30 | 15,74 | 10,80 | 9,788 | 3,617 | 2,945 |
| Hist. Kurs | 16,91 | 16,33 | 12,62 | 10,01 | 3,942 | 3,801 |
| ∅-Preis | 16,71 | 17,01 | 15,03 | 13,24 | 8,486 | 6,548 |
| ∅-Volumen | 88,49 | 53,01 | ||||
| Max. Verlust [%] | -3,561 | -11,40 | -24,64 | -25,48 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 103 | 121 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 77 | 143 | 174 | 578 |
Kursdaten
- Eröffnungskurs17,21
- Tageshoch17,21
- Tagestief17,13
- Kurs (08:15)17,20
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,69
- Vortag-Tief16,60
- Vortag-Schlusskurs16,69
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}