Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,95 EUR
+0,93 %
+0,14
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,47EUR | 16:01 | 1.404 | 20.315,88 |
| Frankfurt | 14,67EUR | 08:02 | 52 | 762,63 |
| L&S | 14,38EUR | 16:18 | 7 | 100,69 |
| Quotrix | 14,88EUR | 15:03 | 6 | 89,28 |
| Stuttgart | 14,53EUR | 15:47 | ||
| Düsseldorf | 14,56EUR | 12:30 | ||
| Hamburg | 14,31EUR | 09:48 | ||
| München | 14,95EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | -8,28 | +5,07 | +20,10 | +225,42 | +325,08 |
| Volatilität [%] | 9,860 | 49,34 | 59,33 | 53,46 | 51,44 | 44,96 |
| Sharpe-Ratio | 31,76 | -2,024 | 0,4276 | 0,5686 | 0,9757 | 0,8162 |
| Hoch | 14,95 | 16,30 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 14,21 | 13,87 | 13,74 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 14,21 | 16,30 | 14,23 | 12,45 | 4,594 | 3,517 |
| ∅-Preis | 14,61 | 15,01 | 16,72 | 14,35 | 9,520 | 7,186 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -13,44 | -31,27 | -31,27 | -39,17 | -39,17 | |
| Max. Verlustperiode (Handelstage) | 20 | 114 | 114 | 121 | 161 | |
| Max. Verlustperiode (Kalendertage) | 28 | 163 | 163 | 174 | 232 |
Quotes
- Geld (16:01)14,47
- Brief (16:01)14,65
- Spread (in %)0,1840 (1,27 %)
- Geld Stk.347
- Brief Stk.343
Kursdaten
- Eröffnungskurs14,89
- Tageshoch14,95
- Tagestief14,89
- Kurs (24.07.2026)14,95
Kursdaten Vortag
- Vortag-Eröffnung14,87
- Vortag-Hoch14,91
- Vortag-Tief14,81
- Vortag-Schlusskurs14,81
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}