Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
52,72 EUR
-0,72 %
-0,38
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,62EUR | 21:37 | 895 | 46.199,90 |
| Stuttgart | 52,70EUR | 20:11 | 167 | 8.800,90 |
| Quotrix | 53,04EUR | 08:48 | 66 | 3.500,64 |
| L&S | 52,00EUR | 21:59 | 40 | 2.080,00 |
| Berlin | 52,78EUR | 18:46 | ||
| Düsseldorf | 52,54EUR | 19:30 | ||
| Frankfurt | 52,54EUR | 08:02 | ||
| München | 52,72EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -9,63 | -13,52 | +68,49 | +204,83 | +343,03 |
| Volatilität [%] | 19,91 | 32,98 | 56,53 | 54,46 | 44,71 | 42,02 |
| Sharpe-Ratio | 4,961 | -3,178 | -0,2349 | 1,202 | 1,004 | 0,8651 |
| Hoch | 54,02 | 58,82 | 67,28 | 67,28 | 67,28 | 67,28 |
| Tief | 52,10 | 50,02 | 38,64 | 31,29 | 15,32 | 10,00 |
| Hist. Kurs | 52,26 | 58,34 | 60,96 | 31,29 | 17,30 | 11,90 |
| ∅-Preis | 53,05 | 53,40 | 57,14 | 49,51 | 32,15 | 26,21 |
| ∅-Volumen | 173,24 | 88,14 | 52,97 | |||
| Max. Verlust [%] | -0,6734 | -14,61 | -34,71 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 75 | 75 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 105 | 105 | 174 | 632 |
Kursdaten
- Eröffnungskurs52,68
- Tageshoch52,72
- Tagestief52,68
- Kurs (17:26)52,72
Kursdaten Vortag
- Vortag-Eröffnung54,02
- Vortag-Hoch54,02
- Vortag-Tief53,10
- Vortag-Schlusskurs53,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}