Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,45 EUR
+7,61 %
+1,16
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,14EUR | 08:00 | 249 | 4.267,36 |
| L&S | 17,20EUR | 08:02 | ||
| Quotrix | 17,34EUR | 07:27 | ||
| Stuttgart | 16,52EUR | 22.05. | 1.730 | 28.576,14 |
| Frankfurt | 16,29EUR | 22.05. | 160 | 2.607,04 |
| Düsseldorf | 16,29EUR | 22.05. | ||
| München | 16,45EUR | 22.05. | ||
| Hamburg | 16,18EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -4,37 | +49,93 | +45,89 | +315,40 | +353,29 |
| Volatilität [%] | 77,82 | 55,42 | 57,93 | 52,20 | 50,51 | 44,25 |
| Sharpe-Ratio | -0,4779 | -0,7810 | 1,681 | 0,9372 | 1,141 | 0,8501 |
| Hoch | 16,65 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 15,24 | 15,24 | 10,80 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 16,65 | 17,20 | 10,97 | 11,28 | 3,960 | 3,629 |
| ∅-Preis | 15,78 | 16,89 | 15,73 | 13,76 | 8,846 | 6,760 |
| ∅-Volumen | 88,49 | 52,97 | ||||
| Max. Verlust [%] | -8,481 | -17,20 | -25,79 | -25,79 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 69 | 103 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 100 | 143 | 174 | 232 |
Kursdaten
- Eröffnungskurs16,08
- Tageshoch16,45
- Tagestief16,08
- Kurs (22.05.2026)16,45
Kursdaten Vortag
- Vortag-Eröffnung15,46
- Vortag-Hoch15,46
- Vortag-Tief15,29
- Vortag-Schlusskurs15,29
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}