Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,46 EUR
+0,35 %
+0,05
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,53EUR | 15:23 | 1.150 | 17.864,10 |
| Tradegate | 15,52EUR | 18:51 | 992 | 15.391,87 |
| L&S | 15,30EUR | 21:59 | 356 | 5.446,09 |
| Quotrix | 15,50EUR | 20:10 | 16 | 248,00 |
| Stuttgart | 15,31EUR | 21:56 | ||
| Düsseldorf | 15,32EUR | 19:30 | ||
| Hamburg | 15,12EUR | 08:37 | ||
| München | 15,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +9,60 | -17,45 | +32,53 | +251,45 | +327,42 |
| Volatilität [%] | 7,199 | 33,13 | 53,58 | 53,46 | 51,49 | 45,03 |
| Sharpe-Ratio | 41,39 | 3,436 | -0,5032 | 0,7447 | 1,023 | 0,8165 |
| Hoch | 15,47 | 16,02 | 19,94 | 20,53 | 20,53 | 20,53 |
| Tief | 14,59 | 13,87 | 13,87 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 14,69 | 14,11 | 18,73 | 11,67 | 4,400 | 3,618 |
| ∅-Preis | 15,07 | 14,89 | 16,55 | 14,49 | 9,727 | 7,321 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -7,947 | -29,22 | -31,27 | -39,17 | -39,17 | |
| Max. Verlustperiode (Handelstage) | 7 | 121 | 129 | 129 | 161 | |
| Max. Verlustperiode (Kalendertage) | 9 | 172 | 184 | 184 | 232 |
Quotes
- Geld (21:55)15,31
- Brief (21:55)15,50
- Spread (in %)0,1940 (1,27 %)
- Geld Stk.327
- Brief Stk.323
Kursdaten
- Eröffnungskurs15,44
- Tageshoch15,46
- Tagestief15,26
- Kurs (09:15)15,46
Kursdaten Vortag
- Vortag-Eröffnung15,47
- Vortag-Hoch15,47
- Vortag-Tief15,41
- Vortag-Schlusskurs15,41
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}