Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,59 EUR
-4,17 %
-0,63
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,96EUR | 19:01 | 6.667 | 99.751,65 |
| Stuttgart | 14,83EUR | 19:01 | 1.400 | 20.759,20 |
| L&S | 14,81EUR | 19:17 | 593 | 8.783,52 |
| Frankfurt | 14,83EUR | 14:20 | 481 | 7.132,27 |
| Quotrix | 14,82EUR | 09:26 | 1 | 14,82 |
| Düsseldorf | 14,70EUR | 16:30 | ||
| Hamburg | 14,39EUR | 10:25 | ||
| München | 14,59EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -2,82 | -26,62 | +16,07 | +227,09 | +286,13 |
| Volatilität [%] | 54,44 | 34,63 | 53,97 | 53,49 | 51,45 | 45,04 |
| Sharpe-Ratio | 2,006 | 0,6103 | -0,7625 | 0,5842 | 1,006 | 0,7921 |
| Hoch | 16,02 | 16,02 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 14,59 | 13,87 | 13,87 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 14,98 | 15,01 | 19,88 | 12,57 | 4,460 | 3,778 |
| ∅-Preis | 15,51 | 14,80 | 16,73 | 14,44 | 9,657 | 7,276 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -4,600 | -6,009 | -31,27 | -31,27 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 124 | 124 | 124 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 177 | 177 | 177 | 232 |
Quotes
- Geld (19:07)14,83
- Brief (19:07)15,00
- Spread (in %)0,1680 (1,13 %)
- Geld Stk.346
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,67
- Tagestief14,59
- Kurs (08:21)14,59
Kursdaten Vortag
- Vortag-Eröffnung15,21
- Vortag-Hoch15,22
- Vortag-Tief15,18
- Vortag-Schlusskurs15,22
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}