Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
91,74 EUR
+3,13 %
+2,78
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 92,42EUR | 10:32 | 530 | 48.982,60 |
| Tradegate | 91,50EUR | 12:29 | 446 | 40.809,00 |
| L&S | 91,16EUR | 13:07 | 18 | 1.640,88 |
| Stuttgart | 91,74EUR | 11:31 | 15 | 1.376,10 |
| Düsseldorf | 91,22EUR | 12:31 | ||
| Hamburg | 91,74EUR | 08:11 | ||
| München | 91,74EUR | 09:05 | ||
| Quotrix | 87,92EUR | 17.03. | 40 | 3.516,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | -1,61 | +76,02 | +53,21 | +381,83 | +332,74 |
| Volatilität [%] | 43,66 | 63,47 | 57,56 | 56,96 | 49,00 | 43,43 |
| Sharpe-Ratio | 2,669 | -0,7114 | 2,127 | 0,9397 | 1,241 | 0,8233 |
| Hoch | 91,74 | 99,68 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 87,38 | 83,74 | 51,34 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 87,38 | 93,24 | 52,12 | 59,88 | 19,04 | 21,20 |
| ∅-Preis | 89,03 | 92,41 | 69,14 | 62,99 | 40,38 | 31,51 |
| ∅-Volumen | 88,61 | 53,01 | ||||
| Max. Verlust [%] | -2,918 | -15,99 | -24,64 | -34,67 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 77 | 143 | 174 | 632 |
Quotes
- Geld (12:52)91,04
- Brief (12:52)91,48
- Spread (in %)0,4400 (0,48 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs91,74
- Tageshoch91,74
- Tagestief91,74
- Kurs (09:05)91,74
Kursdaten Vortag
- Vortag-Eröffnung88,58
- Vortag-Hoch88,96
- Vortag-Tief88,58
- Vortag-Schlusskurs88,96
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}