Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,75 EUR
+3,03 %
+0,40
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,91EUR | 20:04 | 1.864 | 25.924,51 |
| L&S | 13,78EUR | 21:59 | 305 | 4.203,51 |
| Frankfurt | 13,95EUR | 16:29 | 177 | 2.469,50 |
| Quotrix | 13,78EUR | 16:08 | 8 | 110,26 |
| Stuttgart | 13,80EUR | 21:55 | ||
| Düsseldorf | 13,79EUR | 19:30 | ||
| Hamburg | 13,42EUR | 08:38 | ||
| München | 13,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -9,67 | -22,75 | +34,86 | +166,58 | +268,44 |
| Volatilität [%] | 35,92 | 33,93 | 51,25 | 53,53 | 51,63 | 45,08 |
| Sharpe-Ratio | -5,361 | -4,814 | -0,8943 | 0,7279 | 0,8275 | 0,7391 |
| Hoch | 13,88 | 15,50 | 18,40 | 20,53 | 20,53 | 20,53 |
| Tief | 13,14 | 13,14 | 13,14 | 10,19 | 3,617 | 2,945 |
| Hist. Kurs | 13,77 | 15,22 | 17,80 | 10,20 | 5,158 | 3,732 |
| ∅-Preis | 13,48 | 14,38 | 16,01 | 14,69 | 9,914 | 7,441 |
| ∅-Volumen | 88,72 | 52,97 | ||||
| Max. Verlust [%] | -4,213 | -14,89 | -28,33 | -35,76 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 82 | 144 | 144 | 161 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 114 | 205 | 205 | 232 |
Quotes
- Geld (20:04)13,80
- Brief (20:04)13,91
- Spread (in %)0,1080 (0,78 %)
- Geld Stk.365
- Brief Stk.216
Kursdaten
- Eröffnungskurs13,82
- Tageshoch13,84
- Tagestief13,75
- Kurs (09:15)13,75
Kursdaten Vortag
- Vortag-Eröffnung13,42
- Vortag-Hoch13,42
- Vortag-Tief13,35
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}