Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,53 EUR
+1,58 %
+0,27
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 13:40 | 2.291 | 39.405,20 |
| Quotrix | 17,40EUR | 13:12 | 3 | 52,19 |
| Frankfurt | 17,47EUR | 09:47 | 1 | 17,47 |
| L&S | 17,37EUR | 13:40 | ||
| Stuttgart | 17,36EUR | 13:02 | ||
| Düsseldorf | 17,18EUR | 12:31 | ||
| Hamburg | 17,17EUR | 08:16 | ||
| München | 17,53EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,22 | +6,59 | +43,63 | +41,81 | +275,46 | +399,26 |
| Volatilität [%] | 68,20 | 60,83 | 60,72 | 52,90 | 50,90 | 44,62 |
| Sharpe-Ratio | 9,296 | 1,252 | 1,444 | 0,8498 | 1,063 | 0,8831 |
| Hoch | 17,55 | 18,07 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 15,55 | 14,73 | 11,17 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 15,62 | 16,45 | 12,21 | 12,36 | 4,670 | 3,512 |
| ∅-Preis | 16,76 | 16,15 | 16,48 | 14,04 | 9,168 | 6,956 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -2,621 | -18,38 | -28,25 | -28,25 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 89 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 128 | 128 | 174 | 232 |
Quotes
- Geld (13:17)17,20
- Brief (13:17)17,40
- Spread (in %)0,1980 (1,15 %)
- Geld Stk.288
- Brief Stk.284
Kursdaten
- Eröffnungskurs17,53
- Tageshoch17,53
- Tagestief17,53
- Kurs (08:44)17,53
Kursdaten Vortag
- Vortag-Eröffnung17,22
- Vortag-Hoch17,26
- Vortag-Tief17,22
- Vortag-Schlusskurs17,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}