Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
89,62 EUR
+0,13 %
+0,12
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 20.03. | 2.438 | 208.449,00 |
| Stuttgart | 83,22EUR | 20.03. | 1.201 | 99.947,22 |
| Frankfurt | 85,02EUR | 20.03. | 646 | 54.922,92 |
| Quotrix | 85,70EUR | 20.03. | 12 | 1.028,40 |
| L&S | 83,80EUR | 20.03. | ||
| Düsseldorf | 85,74EUR | 20.03. | ||
| Hamburg | 89,62EUR | 20.03. | ||
| München | 89,62EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -8,64 | +65,05 | +52,57 | +367,87 | +314,91 |
| Volatilität [%] | 31,98 | 61,56 | 57,13 | 56,96 | 49,02 | 43,43 |
| Sharpe-Ratio | 0,8713 | -1,587 | 1,991 | 0,9861 | 1,240 | 0,8172 |
| Hoch | 91,74 | 99,68 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 88,50 | 83,74 | 51,34 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 89,16 | 98,10 | 54,30 | 58,74 | 19,16 | 21,60 |
| ∅-Preis | 89,58 | 91,96 | 69,78 | 63,34 | 40,63 | 31,65 |
| ∅-Volumen | 88,49 | 52,93 | ||||
| Max. Verlust [%] | -2,442 | -15,99 | -24,64 | -32,82 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 77 | 143 | 174 | 632 |
Kursdaten
- Eröffnungskurs89,62
- Tageshoch89,62
- Tagestief89,62
- Kurs (20.03.2026)89,62
Kursdaten Vortag
- Vortag-Eröffnung89,66
- Vortag-Hoch89,66
- Vortag-Tief89,18
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}