Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,87 EUR
+1,18 %
+0,21
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 17:23 | 5.239 | 93.757,14 |
| L&S | 17,68EUR | 17:38 | 321 | 5.674,00 |
| Frankfurt | 18,00EUR | 09:27 | 79 | 1.422,16 |
| Quotrix | 18,06EUR | 12:53 | 17 | 306,95 |
| Stuttgart | 17,68EUR | 16:31 | ||
| Düsseldorf | 17,46EUR | 16:31 | ||
| Hamburg | 17,87EUR | 08:11 | ||
| München | 17,87EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +6,68 | +57,16 | +124,45 | +358,93 | +339,62 |
| Volatilität [%] | 25,13 | 62,17 | 59,46 | 53,13 | 49,66 | 43,79 |
| Sharpe-Ratio | 16,61 | 1,327 | 1,772 | 1,718 | 1,211 | 0,8359 |
| Hoch | 17,95 | 18,35 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 17,08 | 15,74 | 10,27 | 7,960 | 3,617 | 2,945 |
| Hist. Kurs | 17,08 | 16,75 | 11,37 | 7,960 | 3,893 | 4,064 |
| ∅-Preis | 17,30 | 17,21 | 14,53 | 12,95 | 8,316 | 6,442 |
| ∅-Volumen | 88,61 | 53,01 | ||||
| Max. Verlust [%] | -13,51 | -24,64 | -25,48 | -39,17 | -39,17 | |
| Max. Verlustperiode (Handelstage) | 13 | 50 | 103 | 121 | 407 | |
| Max. Verlustperiode (Kalendertage) | 21 | 77 | 143 | 174 | 578 |
Quotes
- Geld (17:21)17,75
- Brief (17:21)17,90
- Spread (in %)0,1440 (0,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,95
- Tageshoch17,95
- Tagestief17,87
- Kurs (09:05)17,87
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch17,75
- Vortag-Tief17,66
- Vortag-Schlusskurs17,66
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}