Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,63 EUR
-6,13 %
-1,02
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 18.05. | 15.119 | 244.867,32 |
| Stuttgart | 15,91EUR | 18.05. | 15.183 | 241.591,90 |
| Frankfurt | 16,16EUR | 18.05. | 5.343 | 86.342,88 |
| L&S | 15,97EUR | 18.05. | 2.708 | 43.246,76 |
| Quotrix | 15,85EUR | 18.05. | 125 | 1.981,75 |
| Düsseldorf | 15,90EUR | 18.05. | ||
| Hamburg | 15,31EUR | 18.05. | ||
| München | 15,63EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,91 | -4,15 | +38,20 | +43,17 | +314,32 | +315,53 |
| Volatilität [%] | 79,35 | 47,43 | 56,85 | 51,46 | 50,30 | 44,08 |
| Sharpe-Ratio | -2,117 | 0,7663 | 1,660 | 1,029 | 1,186 | 0,8421 |
| Hoch | 18,40 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 15,61 | 15,61 | 10,80 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 17,16 | 16,30 | 11,31 | 10,92 | 3,772 | 3,761 |
| ∅-Preis | 17,46 | 17,17 | 15,63 | 13,67 | 8,781 | 6,718 |
| ∅-Volumen | 88,72 | 53,05 | ||||
| Max. Verlust [%] | -9,532 | -9,532 | -22,70 | -25,48 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 103 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 93 | 143 | 174 | 232 |
Quotes
- Geld (18.05.)15,99
- Brief (18.05.)16,10
- Spread (in %)0,1060 (0,66 %)
- Geld Stk.188
- Brief Stk.315
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,63
- Tagestief15,61
- Kurs (18.05.2026)15,63
Kursdaten Vortag
- Vortag-Eröffnung16,47
- Vortag-Hoch16,65
- Vortag-Tief16,41
- Vortag-Schlusskurs16,65
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}