Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
56,92 EUR
-3,07 %
-1,80
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,40EUR | 14:59 | 1.022 | 56.618,80 |
| Tradegate | 55,12EUR | 14:40 | 922 | 50.820,64 |
| Frankfurt | 55,90EUR | 13:40 | 505 | 28.229,50 |
| Quotrix | 55,38EUR | 07:27 | ||
| Stuttgart | 55,04EUR | 07:39 | ||
| Berlin | 55,64EUR | 13:09 | ||
| Düsseldorf | 55,32EUR | 12:31 | ||
| München | 56,92EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -1,45 | +11,04 | +86,07 | +200,21 | +394,96 |
| Volatilität [%] | 28,75 | 36,73 | 59,78 | 55,68 | 44,67 | 41,96 |
| Sharpe-Ratio | -18,08 | -0,3302 | 0,6175 | 1,351 | 0,9874 | 0,9144 |
| Hoch | 62,42 | 65,54 | 67,28 | 67,28 | 67,28 | 67,28 |
| Tief | 56,92 | 56,92 | 38,64 | 27,35 | 15,32 | 10,00 |
| Hist. Kurs | 61,84 | 57,76 | 51,26 | 30,59 | 18,96 | 11,50 |
| ∅-Preis | 59,19 | 61,81 | 57,13 | 47,74 | 31,26 | 25,57 |
| ∅-Volumen | 173,24 | 88,14 | 52,97 | |||
| Max. Verlust [%] | -7,956 | -13,15 | -34,71 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 55 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 77 | 77 | 174 | 632 |
Quotes
- Geld (14:42)55,48
- Brief (14:42)55,74
- Spread (in %)0,2600 (0,47 %)
- Geld Stk.45
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs57,38
- Tageshoch57,38
- Tagestief56,92
- Kurs (19.08.2025)56,92
Kursdaten Vortag
- Vortag-Eröffnung58,82
- Vortag-Hoch58,82
- Vortag-Tief58,72
- Vortag-Schlusskurs58,72
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}