Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,23 EUR
+0,20 %
+0,03
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,58EUR | 14:55 | 1.272 | 22.356,67 |
| Frankfurt | 17,26EUR | 11:22 | 600 | 10.356,00 |
| L&S | 17,43EUR | 15:36 | 129 | 2.248,73 |
| Quotrix | 17,80EUR | 13:46 | 23 | 409,45 |
| Stuttgart | 17,45EUR | 15:17 | ||
| Düsseldorf | 17,02EUR | 12:31 | ||
| Hamburg | 17,04EUR | 08:07 | ||
| München | 17,23EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +8,49 | +25,50 | +65,65 | +339,04 | +338,15 |
| Volatilität [%] | 60,14 | 54,38 | 57,13 | 51,37 | 50,04 | 44,00 |
| Sharpe-Ratio | 0,1448 | 2,030 | 1,053 | 1,184 | 1,182 | 0,8369 |
| Hoch | 17,36 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 16,43 | 15,74 | 10,80 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 17,20 | 15,88 | 13,73 | 10,40 | 3,924 | 3,932 |
| ∅-Preis | 17,04 | 17,14 | 15,18 | 13,37 | 8,572 | 6,599 |
| ∅-Volumen | 88,49 | 53,01 | ||||
| Max. Verlust [%] | -4,418 | -11,40 | -23,16 | -25,48 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 53 | 103 | 121 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 77 | 143 | 174 | 578 |
Quotes
- Geld (15:21)17,40
- Brief (15:21)17,55
- Spread (in %)0,1440 (0,83 %)
- Geld Stk.287
- Brief Stk.171
Kursdaten
- Eröffnungskurs17,23
- Tageshoch17,23
- Tagestief17,23
- Kurs (09:15)17,23
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,19
- Vortag-Schlusskurs17,19
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}