Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,69 EUR
-0,31 %
-0,05
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 21:14 | 14.583 | 240.677,83 |
| Stuttgart | 16,75EUR | 21:55 | 3.150 | 52.756,20 |
| Frankfurt | 17,11EUR | 18:04 | 2.103 | 35.978,12 |
| L&S | 16,62EUR | 21:59 | 985 | 16.374,64 |
| Quotrix | 16,35EUR | 15:31 | 39 | 637,49 |
| Düsseldorf | 16,60EUR | 19:31 | ||
| Hamburg | 16,58EUR | 08:06 | ||
| München | 16,69EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -6,91 | +42,47 | +72,59 | +323,29 | +339,22 |
| Volatilität [%] | 61,22 | 60,17 | 59,34 | 51,17 | 49,91 | 43,89 |
| Sharpe-Ratio | -5,961 | -1,172 | 1,488 | 1,276 | 1,164 | 0,8413 |
| Hoch | 17,78 | 18,40 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 16,30 | 15,74 | 10,80 | 9,616 | 3,617 | 2,945 |
| Hist. Kurs | 17,78 | 17,92 | 11,71 | 9,668 | 3,942 | 3,799 |
| ∅-Preis | 16,93 | 17,07 | 14,99 | 13,21 | 8,476 | 6,538 |
| ∅-Volumen | 88,61 | 53,01 | ||||
| Max. Verlust [%] | -8,291 | -11,46 | -24,64 | -25,48 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 103 | 121 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 77 | 143 | 174 | 578 |
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,69
- Tagestief16,60
- Kurs (09:19)16,69
Kursdaten Vortag
- Vortag-Eröffnung16,74
- Vortag-Hoch16,74
- Vortag-Tief16,74
- Vortag-Schlusskurs16,74
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}