Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,67EUR	07:49	6	70,02
Quotrix	11,77EUR	07:27
Stuttgart	11,70EUR	07:37
Tradegate	11,71EUR	02.11.	1.957	22.916,47
Frankfurt	11,80EUR	02.11.	820	9.676,00
Hamburg	11,81EUR	02.11.	5	59,06
Düsseldorf	11,71EUR	02.11.
Hannover	11,56EUR	02.11.
München	11,81EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-10,58	-31,44	-15,63	+187,12	+236,72
Volatilität [%]	22,12	33,31	43,95	50,75	51,40	44,79
Sharpe-Ratio	-3,580	-3,460	-1,412	-0,0846	0,9066	0,7216
Hoch	12,38	13,38	18,40	20,53	20,53	20,53
Tief	11,81	11,81	11,81	10,80	3,617	2,945
Hist. Kurs	12,17	13,21	17,23	14,00	4,114	3,508
∅-Preis	12,20	12,66	14,74	14,96	10,36	7,731
∅-Volumen					57,67	52,97
Max. Verlust [%]	-2,988	-10,22	-34,71	-41,48	-41,48	-41,48
Max. Verlustperiode (Handelstage)	2	17	122	184	184	184
Max. Verlustperiode (Kalendertage)	2	23	170	261	261	261

Quotes

Geld (07:31)11,70
Brief (07:31)11,85
Spread (in %)0,1480 (1,27 %)
Geld Stk.428
Brief Stk.423

Kursdaten

Eröffnungskurs11,87
Tageshoch11,87
Tagestief11,81
Kurs (02.11.2026)11,81

Kursdaten Vortag

Vortag-Eröffnung12,03
Vortag-Hoch12,03
Vortag-Tief12,01
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}