Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,88 EUR
-80,66 %
-66,22
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,42EUR | 30.03. | 14.766 | 242.457,72 |
| Stuttgart | 15,71EUR | 30.03. | 3.100 | 48.685,50 |
| Frankfurt | 16,20EUR | 30.03. | 1.701 | 27.547,70 |
| L&S | 15,71EUR | 30.03. | 91 | 1.429,16 |
| Hamburg | 16,26EUR | 30.03. | 80 | 1.300,80 |
| Düsseldorf | 15,98EUR | 30.03. | ||
| München | 15,88EUR | 30.03. | ||
| Quotrix | 79,82EUR | 27.03. | 10 | 798,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -80,55 | -83,91 | -71,56 | -72,15 | -18,86 | -25,79 |
| Volatilität [%] | 18,45 | 66,00 | 59,19 | 57,68 | 49,39 | 43,60 |
| Sharpe-Ratio | 1,866 | -3,433 | 1,578 | 0,8819 | 1,165 | 0,7815 |
| Hoch | 83,04 | 98,72 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 15,74 | 15,74 | 15,74 | 15,74 | 15,74 | 14,73 |
| Hist. Kurs | 81,64 | 98,72 | 55,84 | 57,02 | 19,57 | 21,40 |
| ∅-Preis | 82,46 | 88,08 | 71,11 | 63,81 | 41,10 | 31,91 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -1,132 | -17,30 | -24,64 | -30,20 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 50 | 103 | 121 | 437 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 77 | 143 | 174 | 624 |
Kursdaten
- Eröffnungskurs15,74
- Tageshoch15,88
- Tagestief15,74
- Kurs (30.03.2026)15,88
Kursdaten Vortag
- Vortag-Eröffnung82,06
- Vortag-Hoch82,10
- Vortag-Tief82,04
- Vortag-Schlusskurs82,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}