Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
71,90 EUR
+3,10 %
+2,16
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,60EUR | 19:23 | 2.238 | 162.478,80 |
| Frankfurt | 72,54EUR | 17:15 | 1.151 | 83.493,54 |
| Stuttgart | 71,90EUR | 19:02 | 790 | 56.801,00 |
| L&S | 72,50EUR | 17:57 | 427 | 30.957,50 |
| Quotrix | 72,90EUR | 12:02 | 20 | 1.458,00 |
| Düsseldorf | 71,14EUR | 16:31 | ||
| Hamburg | 71,74EUR | 08:09 | ||
| München | 71,90EUR | 09:11 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,33 | +12,84 | +26,45 | +63,63 | +244,51 | +249,03 |
| Volatilität [%] | 45,99 | 58,03 | 46,20 | 53,96 | 46,85 | 42,09 |
| Sharpe-Ratio | 10,66 | 2,691 | 1,062 | 1,086 | 1,043 | 0,7362 |
| Hoch | 71,90 | 71,90 | 71,90 | 71,90 | 71,90 | 71,90 |
| Tief | 63,06 | 55,84 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 64,58 | 63,72 | 56,86 | 43,94 | 20,87 | 20,60 |
| ∅-Preis | 66,05 | 62,34 | 58,80 | 56,10 | 36,48 | 29,11 |
| ∅-Volumen | 173,24 | 88,72 | 53,01 | |||
| Max. Verlust [%] | -2,354 | -14,10 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 80 | 143 | 174 | 632 |
Quotes
- Geld (19:27)72,64
- Brief (19:27)73,44
- Spread (in %)0,8000 (1,10 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs71,74
- Tageshoch71,90
- Tagestief71,74
- Kurs (09:11)71,90
Kursdaten Vortag
- Vortag-Eröffnung69,74
- Vortag-Hoch69,74
- Vortag-Tief69,74
- Vortag-Schlusskurs69,74
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}