Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,17 EUR
+5,84 %
+0,89
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,28EUR | 13:02 | 1.952 | 31.778,56 |
| Quotrix | 16,28EUR | 11:16 | 23 | 374,39 |
| L&S | 16,34EUR | 14:40 | ||
| Stuttgart | 16,28EUR | 13:18 | ||
| Düsseldorf | 16,07EUR | 12:31 | ||
| Hamburg | 16,17EUR | 08:14 | ||
| München | 16,17EUR | 08:15 | ||
| Frankfurt | 15,26EUR | 03.07. | 952 | 14.529,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +4,26 | +25,18 | +36,74 | +235,16 | +347,74 |
| Volatilität [%] | 81,13 | 61,04 | 60,09 | 53,15 | 51,25 | 44,87 |
| Sharpe-Ratio | -2,329 | -0,0528 | 0,8228 | 0,7048 | 0,9599 | 0,8148 |
| Hoch | 16,17 | 17,55 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 14,52 | 14,52 | 12,61 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 15,79 | 15,51 | 12,92 | 11,82 | 4,824 | 3,611 |
| ∅-Preis | 15,28 | 15,91 | 16,66 | 14,17 | 9,317 | 7,053 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -7,981 | -17,22 | -29,24 | -29,24 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | 99 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 142 | 142 | 174 | 232 |
Quotes
- Geld (13:22)16,28
- Brief (13:22)16,35
- Spread (in %)0,0720 (0,44 %)
- Geld Stk.311
- Brief Stk.308
Kursdaten
- Eröffnungskurs16,17
- Tageshoch16,17
- Tagestief16,17
- Kurs (08:15)16,17
Kursdaten Vortag
- Vortag-Eröffnung15,29
- Vortag-Hoch15,29
- Vortag-Tief15,28
- Vortag-Schlusskurs15,28
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}