Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
94,02 EUR
-4,76 %
-4,70
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,08EUR | 20:46 | 8.713 | 811.006,04 |
| Stuttgart | 90,00EUR | 21:55 | 1.983 | 178.470,00 |
| Frankfurt | 90,54EUR | 18:46 | 933 | 84.473,82 |
| L&S | 90,00EUR | 21:49 | 248 | 22.320,00 |
| Düsseldorf | 90,22EUR | 19:30 | 120 | 10.826,40 |
| Quotrix | 89,62EUR | 16:07 | 31 | 2.778,22 |
| Hamburg | 90,84EUR | 15:34 | 2 | 181,68 |
| München | 94,02EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +25,73 | +87,51 | +90,17 | +347,93 | +374,85 |
| Volatilität [%] | 30,84 | 71,54 | 53,72 | 56,69 | 48,47 | 43,01 |
| Sharpe-Ratio | 9,522 | 5,293 | 2,770 | 1,459 | 1,254 | 0,9062 |
| Hoch | 99,52 | 102,65 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 93,46 | 74,24 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 94,18 | 74,78 | 50,14 | 49,44 | 20,99 | 19,80 |
| ∅-Preis | 96,58 | 92,62 | 65,87 | 61,47 | 39,41 | 30,91 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -0,7440 | -9,167 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 50 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 77 | 143 | 174 | 632 |
Kursdaten
- Eröffnungskurs94,20
- Tageshoch94,20
- Tagestief93,46
- Kurs (09:05)94,02
Kursdaten Vortag
- Vortag-Eröffnung98,56
- Vortag-Hoch98,72
- Vortag-Tief98,56
- Vortag-Schlusskurs98,72
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}