Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
56,12 EUR
-1,61 %
-0,92
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,06EUR | 21.10. | 484 | 27.133,04 |
| L&S | 55,92EUR | 21.10. | ||
| Stuttgart | 55,90EUR | 21.10. | ||
| Berlin | 56,42EUR | 21.10. | ||
| Düsseldorf | 55,90EUR | 21.10. | ||
| Frankfurt | 55,76EUR | 21.10. | ||
| München | 56,12EUR | 21.10. | ||
| Quotrix | 55,72EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +3,35 | +10,21 | +48,39 | +248,57 | +434,48 |
| Volatilität [%] | 48,68 | 47,43 | 42,65 | 54,59 | 45,10 | 42,14 |
| Sharpe-Ratio | 8,295 | 1,406 | 0,6804 | 0,9847 | 1,104 | 0,9557 |
| Hoch | 57,04 | 57,80 | 67,28 | 67,28 | 67,28 | 67,28 |
| Tief | 53,46 | 51,34 | 48,08 | 33,34 | 16,10 | 10,00 |
| Hist. Kurs | 53,52 | 54,30 | 50,92 | 37,82 | 16,10 | 10,50 |
| ∅-Preis | 55,38 | 55,33 | 57,56 | 51,21 | 33,39 | 27,04 |
| ∅-Volumen | 173,24 | 88,26 | 52,97 | |||
| Max. Verlust [%] | -1,924 | -7,405 | -25,48 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 99 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 139 | 139 | 174 | 632 |
Kursdaten
- Eröffnungskurs55,52
- Tageshoch56,12
- Tagestief55,52
- Kurs (21.10.2025)56,12
Kursdaten Vortag
- Vortag-Eröffnung55,74
- Vortag-Hoch57,04
- Vortag-Tief55,74
- Vortag-Schlusskurs57,04
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}