Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,13 EUR
+1,06 %
+0,14
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,01EUR | 21:59 | 1.105 | 14.380,47 |
| Tradegate | 13,07EUR | 21:05 | 965 | 12.614,48 |
| Stuttgart | 13,04EUR | 21:46 | 810 | 10.565,64 |
| Hamburg | 13,11EUR | 11:24 | 35 | 458,71 |
| Quotrix | 13,13EUR | 15:00 | 9 | 118,21 |
| Düsseldorf | 13,05EUR | 19:30 | ||
| Frankfurt | 13,14EUR | 08:03 | ||
| München | 13,13EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -14,80 | -26,37 | +23,36 | +167,30 | +230,56 |
| Volatilität [%] | 32,12 | 34,74 | 49,49 | 53,58 | 51,56 | 45,11 |
| Sharpe-Ratio | -11,06 | -6,100 | -1,059 | 0,5985 | 0,8419 | 0,7000 |
| Hoch | 13,84 | 15,50 | 18,40 | 20,53 | 20,53 | 20,53 |
| Tief | 12,98 | 12,98 | 12,98 | 10,27 | 3,617 | 2,945 |
| Hist. Kurs | 13,75 | 15,41 | 17,83 | 10,64 | 4,912 | 3,972 |
| ∅-Preis | 13,37 | 13,99 | 15,84 | 14,75 | 9,969 | 7,479 |
| ∅-Volumen | 88,72 | 52,97 | ||||
| Max. Verlust [%] | -5,513 | -16,16 | -29,40 | -36,72 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 87 | 149 | 149 | 161 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 121 | 212 | 212 | 232 |
Kursdaten
- Eröffnungskurs13,22
- Tageshoch13,22
- Tagestief13,13
- Kurs (09:15)13,13
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch12,99
- Vortag-Tief12,98
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}