Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
82,90 EUR
+0,31 %
+0,26
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,94EUR | 11:44 | 48 | 3.981,12 |
| L&S | 82,62EUR | 12:34 | ||
| Quotrix | 82,68EUR | 07:27 | ||
| Stuttgart | 82,74EUR | 12:01 | ||
| Düsseldorf | 81,84EUR | 09:31 | ||
| Hamburg | 82,94EUR | 08:03 | ||
| München | 82,90EUR | 09:05 | ||
| Frankfurt | 82,76EUR | 25.03. | 31 | 2.565,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -13,34 | +49,37 | +43,48 | +327,43 | +287,38 |
| Volatilität [%] | 78,64 | 68,21 | 59,21 | 57,72 | 49,32 | 43,63 |
| Sharpe-Ratio | -6,296 | -2,559 | 1,621 | 0,8701 | 1,173 | 0,7842 |
| Hoch | 89,66 | 99,52 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 81,64 | 81,64 | 51,34 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 89,50 | 95,66 | 55,50 | 57,78 | 19,40 | 21,40 |
| ∅-Preis | 85,29 | 89,58 | 70,69 | 63,62 | 40,88 | 31,81 |
| ∅-Volumen | 88,49 | 53,01 | ||||
| Max. Verlust [%] | -8,904 | -17,92 | -24,64 | -31,78 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 103 | 121 | 437 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 143 | 174 | 624 |
Quotes
- Geld (12:19)82,02
- Brief (12:19)82,90
- Spread (in %)0,8800 (1,07 %)
- Geld Stk.40
- Brief Stk.61
Kursdaten
- Eröffnungskurs82,74
- Tageshoch82,90
- Tagestief82,74
- Kurs (09:05)82,90
Kursdaten Vortag
- Vortag-Eröffnung82,04
- Vortag-Hoch82,64
- Vortag-Tief82,04
- Vortag-Schlusskurs82,64
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}