Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,79 EUR
-3,14 %
-0,51
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 14:10 | 1.070 | 16.796,86 |
| Frankfurt | 15,85EUR | 09:04 | 5 | 79,23 |
| Quotrix | 15,78EUR | 09:46 | 3 | 47,33 |
| L&S | 15,72EUR | 14:12 | ||
| Stuttgart | 15,62EUR | 13:03 | ||
| Düsseldorf | 15,61EUR | 12:31 | ||
| Hamburg | 15,35EUR | 08:16 | ||
| München | 15,79EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | -7,01 | +40,51 | +18,46 | +245,62 | +347,51 |
| Volatilität [%] | 51,92 | 57,00 | 59,86 | 52,81 | 50,99 | 44,68 |
| Sharpe-Ratio | -8,740 | -0,6605 | 1,513 | 0,6027 | 1,039 | 0,8552 |
| Hoch | 17,54 | 17,55 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 15,37 | 14,73 | 11,17 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 17,54 | 16,98 | 11,24 | 13,33 | 4,568 | 3,528 |
| ∅-Preis | 16,62 | 16,04 | 16,56 | 14,12 | 9,248 | 7,007 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -8,828 | -13,24 | -28,25 | -28,25 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 94 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 135 | 135 | 174 | 232 |
Quotes
- Geld (13:31)15,62
- Brief (13:31)15,70
- Spread (in %)0,0760 (0,49 %)
- Geld Stk.319
- Brief Stk.315
Kursdaten
- Eröffnungskurs15,71
- Tageshoch15,79
- Tagestief15,71
- Kurs (09:58)15,79
Kursdaten Vortag
- Vortag-Eröffnung15,37
- Vortag-Hoch16,30
- Vortag-Tief15,37
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}