Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
82,50 EUR
-0,65 %
-0,54
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,82EUR | 10:46 | 518 | 42.382,76 |
| L&S | 81,82EUR | 12:05 | 180 | 14.727,60 |
| Quotrix | 81,62EUR | 07:27 | ||
| Stuttgart | 81,94EUR | 11:46 | ||
| Düsseldorf | 81,82EUR | 09:31 | ||
| Hamburg | 82,06EUR | 08:06 | ||
| München | 82,50EUR | 08:41 | ||
| Frankfurt | 82,86EUR | 24.03. | 225 | 18.643,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -13,05 | +49,62 | +40,64 | +325,37 | +292,86 |
| Volatilität [%] | 77,01 | 68,45 | 59,20 | 57,74 | 49,35 | 43,64 |
| Sharpe-Ratio | -8,083 | -2,296 | 1,660 | 0,8523 | 1,177 | 0,7949 |
| Hoch | 91,74 | 99,52 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 81,64 | 81,64 | 51,34 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 91,74 | 94,88 | 55,14 | 58,66 | 19,40 | 21,00 |
| ∅-Preis | 87,11 | 90,19 | 70,46 | 63,53 | 40,82 | 31,77 |
| ∅-Volumen | 88,61 | 53,01 | ||||
| Max. Verlust [%] | -11,01 | -17,92 | -24,64 | -32,15 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 103 | 121 | 437 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 77 | 143 | 174 | 624 |
Quotes
- Geld (11:50)81,88
- Brief (11:50)82,90
- Spread (in %)1,020 (1,25 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (08:41)82,50
Kursdaten Vortag
- Vortag-Eröffnung82,68
- Vortag-Hoch83,04
- Vortag-Tief82,68
- Vortag-Schlusskurs83,04
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}