Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
18,13 EUR
+1,46 %
+0,26
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,49EUR | 10.04. | 6.018 | 111.248,75 |
| Stuttgart | 18,21EUR | 10.04. | 1.550 | 28.219,30 |
| Frankfurt | 18,34EUR | 10.04. | 500 | 9.169,00 |
| L&S | 18,13EUR | 10.04. | 470 | 8.522,98 |
| Quotrix | 17,84EUR | 10.04. | 90 | 1.605,96 |
| Hamburg | 18,28EUR | 10.04. | 30 | 548,40 |
| Düsseldorf | 17,78EUR | 10.04. | ||
| München | 18,13EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +3,72 | +67,77 | +90,04 | +356,57 | +346,01 |
| Volatilität [%] | 15,00 | 56,29 | 58,73 | 51,57 | 49,63 | 43,76 |
| Sharpe-Ratio | 24,66 | 1,047 | 2,040 | 1,458 | 1,215 | 0,8469 |
| Hoch | 18,16 | 18,35 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 17,08 | 15,74 | 10,27 | 9,318 | 3,617 | 2,945 |
| Hist. Kurs | 17,08 | 17,48 | 10,80 | 9,538 | 3,970 | 4,064 |
| ∅-Preis | 17,58 | 17,27 | 14,61 | 13,02 | 8,347 | 6,461 |
| ∅-Volumen | 88,49 | 52,93 | ||||
| Max. Verlust [%] | -13,51 | -24,64 | -25,48 | -39,17 | -39,17 | |
| Max. Verlustperiode (Handelstage) | 15 | 50 | 103 | 121 | 407 | |
| Max. Verlustperiode (Kalendertage) | 23 | 77 | 143 | 174 | 578 |
Quotes
- Geld (10.04.)18,20
- Brief (10.04.)18,50
- Spread (in %)0,2920 (1,60 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,16
- Tageshoch18,16
- Tagestief18,13
- Kurs (10.04.2026)18,13
Kursdaten Vortag
- Vortag-Eröffnung17,95
- Vortag-Hoch17,95
- Vortag-Tief17,87
- Vortag-Schlusskurs17,87
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}