Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
82,10 EUR
-0,97 %
-0,80
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,24EUR | 27.03. | 718 | 56.894,32 |
| Frankfurt | 78,96EUR | 27.03. | 147 | 11.607,12 |
| Hamburg | 79,40EUR | 27.03. | 23 | 1.826,20 |
| L&S | 80,00EUR | 27.03. | 20 | 1.600,00 |
| Quotrix | 79,82EUR | 27.03. | 10 | 798,20 |
| Stuttgart | 79,24EUR | 27.03. | ||
| Düsseldorf | 80,06EUR | 27.03. | ||
| München | 82,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,39 | -17,45 | +47,93 | +43,98 | +317,17 | +283,64 |
| Volatilität [%] | 68,82 | 64,25 | 58,76 | 57,68 | 49,33 | 43,60 |
| Sharpe-Ratio | -6,362 | -3,499 | 1,585 | 0,8819 | 1,159 | 0,7805 |
| Hoch | 89,62 | 99,52 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 81,64 | 81,64 | 51,34 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 89,62 | 99,46 | 55,50 | 57,02 | 19,68 | 21,40 |
| ∅-Preis | 83,66 | 88,62 | 70,87 | 63,81 | 41,04 | 31,89 |
| ∅-Volumen | 88,49 | 52,93 | ||||
| Max. Verlust [%] | -8,904 | -17,92 | -24,64 | -30,20 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 50 | 103 | 121 | 437 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 77 | 143 | 174 | 624 |
Kursdaten
- Eröffnungskurs82,06
- Tageshoch82,10
- Tagestief82,04
- Kurs (27.03.2026)82,10
Kursdaten Vortag
- Vortag-Eröffnung82,96
- Vortag-Hoch82,96
- Vortag-Tief82,74
- Vortag-Schlusskurs82,90
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}