Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
70,64 EUR
+0,46 %
+0,32
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,94EUR | 17:40 | 2.386 | 176.420,84 |
| Stuttgart | 73,02EUR | 17:17 | 200 | 14.604,00 |
| Hamburg | 71,08EUR | 08:49 | 20 | 1.421,60 |
| L&S | 72,38EUR | 17:49 | 14 | 1.013,32 |
| Frankfurt | 72,58EUR | 11:17 | 9 | 653,22 |
| Düsseldorf | 72,74EUR | 16:31 | ||
| München | 70,64EUR | 08:36 | ||
| Quotrix | 70,18EUR | 30.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +22,98 | +11,28 | +61,02 | +247,47 | +288,13 |
| Volatilität [%] | 37,60 | 52,48 | 47,14 | 54,61 | 47,13 | 42,23 |
| Sharpe-Ratio | -1,944 | 5,049 | 0,6258 | 1,098 | 1,063 | 0,7970 |
| Hoch | 71,18 | 78,76 | 78,76 | 78,76 | 78,76 | 78,76 |
| Tief | 68,72 | 57,40 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 71,18 | 57,44 | 63,48 | 43,87 | 20,33 | 18,20 |
| ∅-Preis | 70,43 | 70,17 | 60,21 | 57,80 | 37,45 | 29,70 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -3,259 | -12,57 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 80 | 143 | 174 | 632 |
Quotes
- Geld (17:34)73,02
- Brief (17:34)73,80
- Spread (in %)0,7800 (1,07 %)
- Geld Stk.42
- Brief Stk.69
Kursdaten
- Eröffnungskurs70,54
- Tageshoch70,64
- Tagestief70,54
- Kurs (08:36)70,64
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,32
- Vortag-Tief69,80
- Vortag-Schlusskurs70,32
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}