Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
70,36 EUR
-4,25 %
-3,12
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 13:33 | 1.806 | 126.420,00 |
| Stuttgart | 71,06EUR | 12:47 | 330 | 23.449,80 |
| Frankfurt | 70,96EUR | 10:21 | 48 | 3.406,08 |
| L&S | 69,88EUR | 13:33 | 18 | 1.257,84 |
| Quotrix | 71,00EUR | 07:27 | ||
| Düsseldorf | 70,28EUR | 12:30 | ||
| Hamburg | 70,98EUR | 08:09 | ||
| München | 70,36EUR | 09:05 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,46 | +16,45 | +13,12 | +68,57 | +252,68 | +270,32 |
| Volatilität [%] | 68,05 | 60,04 | 47,05 | 54,44 | 46,98 | 42,22 |
| Sharpe-Ratio | -1,933 | 5,104 | 0,8934 | 1,271 | 1,107 | 0,7969 |
| Hoch | 78,76 | 78,76 | 78,76 | 78,76 | 78,76 | 78,76 |
| Tief | 70,36 | 55,84 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 75,22 | 60,42 | 62,20 | 41,74 | 19,95 | 19,00 |
| ∅-Preis | 76,42 | 68,04 | 59,85 | 57,12 | 37,01 | 29,45 |
| ∅-Volumen | 88,49 | 52,97 | ||||
| Max. Verlust [%] | -6,704 | -7,018 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 58 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 80 | 143 | 174 | 632 |
Quotes
- Geld (13:16)70,02
- Brief (13:16)70,84
- Spread (in %)0,8200 (1,17 %)
- Geld Stk.70
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,36
- Tageshoch70,36
- Tagestief70,36
- Kurs (09:05)70,36
Kursdaten Vortag
- Vortag-Eröffnung72,88
- Vortag-Hoch73,52
- Vortag-Tief72,88
- Vortag-Schlusskurs73,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}