Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
59,96 EUR
-4,70 %
-2,96
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,92EUR | 18.12. | 1.169 | 72.384,48 |
| Frankfurt | 61,48EUR | 18.12. | 550 | 33.814,00 |
| L&S | 60,86EUR | 18.12. | 93 | 5.659,98 |
| Stuttgart | 61,46EUR | 18.12. | 40 | 2.458,40 |
| Berlin | 61,56EUR | 18.12. | ||
| Düsseldorf | 60,80EUR | 18.12. | ||
| Hamburg | 60,08EUR | 18.12. | ||
| München | 59,96EUR | 18.12. | ||
| Quotrix | 64,12EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +6,05 | -5,84 | +50,69 | +172,67 | +267,85 |
| Volatilität [%] | 44,63 | 38,71 | 44,36 | 53,47 | 46,18 | 41,97 |
| Sharpe-Ratio | 2,780 | 3,424 | 0,1239 | 1,083 | 0,9340 | 0,7980 |
| Hoch | 65,40 | 65,40 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 59,96 | 54,02 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 61,74 | 56,54 | 63,68 | 39,79 | 21,99 | 16,30 |
| ∅-Preis | 63,52 | 58,43 | 58,89 | 55,11 | 35,67 | 28,65 |
| ∅-Volumen | 173,24 | 88,03 | 52,97 | |||
| Max. Verlust [%] | -3,792 | -5,128 | -24,76 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 85 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 143 | 174 | 632 |
Quotes
- Geld (18.12.)61,20
- Brief (18.12.)62,20
- Spread (in %)1,0000 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,16
- Tageshoch60,16
- Tagestief59,96
- Kurs (18.12.2025)59,96
Kursdaten Vortag
- Vortag-Eröffnung63,42
- Vortag-Hoch63,42
- Vortag-Tief62,92
- Vortag-Schlusskurs62,92
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}