Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,40 EUR
+9,64 %
+1,53
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,85EUR | 01.04. | 19.810 | 353.608,50 |
| Stuttgart | 17,85EUR | 01.04. | 5.774 | 103.065,90 |
| L&S | 17,78EUR | 01.04. | 4.481 | 79.672,18 |
| Frankfurt | 17,82EUR | 01.04. | 2.538 | 45.227,16 |
| Hamburg | 17,50EUR | 01.04. | 50 | 875,00 |
| Quotrix | 17,90EUR | 01.04. | 12 | 214,74 |
| Düsseldorf | 17,43EUR | 01.04. | ||
| München | 17,40EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -78,94 | -82,51 | -68,05 | -67,87 | -12,21 | -14,16 |
| Volatilität [%] | 1.296,94 | 554,11 | 241,03 | 173,61 | 106,46 | 84,93 |
| Sharpe-Ratio | -8,034 | -4,072 | -0,5003 | -0,2457 | 0,4505 | 0,3407 |
| Hoch | 82,96 | 99,52 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 15,74 | 15,74 | 15,74 | 15,74 | 15,74 | 14,73 |
| Hist. Kurs | 82,64 | 99,46 | 54,46 | 54,16 | 19,82 | 20,27 |
| ∅-Preis | 55,88 | 82,29 | 70,35 | 63,50 | 41,06 | 31,90 |
| ∅-Volumen | 88,61 | 53,01 | ||||
| Max. Verlust [%] | -80,86 | -84,04 | -84,54 | -84,54 | -84,54 | -84,54 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 50 | 103 | 121 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 77 | 143 | 174 | 578 |
Kursdaten
- Eröffnungskurs17,36
- Tageshoch17,40
- Tagestief17,36
- Kurs (01.04.2026)17,40
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch15,95
- Vortag-Tief15,87
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}