Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
83,74 EUR
-5,91 %
-5,26
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,32EUR | 09.03. | 5.439 | 480.372,48 |
| Frankfurt | 87,94EUR | 09.03. | 1.373 | 120.741,62 |
| Stuttgart | 87,92EUR | 09.03. | 290 | 25.496,80 |
| L&S | 87,96EUR | 09.03. | 145 | 12.754,20 |
| Hamburg | 84,96EUR | 09.03. | 100 | 8.496,00 |
| Quotrix | 84,18EUR | 09.03. | 17 | 1.431,06 |
| Düsseldorf | 88,30EUR | 09.03. | 4 | 353,20 |
| München | 83,74EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,17 | -7,02 | +61,91 | +54,62 | +292,59 | +322,93 |
| Volatilität [%] | 81,65 | 66,02 | 55,56 | 56,75 | 48,83 | 43,22 |
| Sharpe-Ratio | -7,693 | 0,0478 | 2,212 | 1,118 | 1,168 | 0,8567 |
| Hoch | 98,72 | 102,65 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 83,74 | 83,74 | 51,34 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 98,72 | 90,06 | 51,72 | 54,16 | 21,33 | 19,80 |
| ∅-Preis | 91,92 | 95,47 | 67,13 | 62,07 | 39,77 | 31,13 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -11,87 | -15,25 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 77 | 143 | 174 | 632 |
Kursdaten
- Eröffnungskurs84,70
- Tageshoch84,78
- Tagestief83,74
- Kurs (09.03.2026)83,74
Kursdaten Vortag
- Vortag-Eröffnung89,06
- Vortag-Hoch89,10
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}