Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
82,04 EUR
-1,04 %
-0,86
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,24EUR | 20:41 | 664 | 52.615,36 |
| L&S | 80,00EUR | 18:12 | 20 | 1.600,00 |
| Frankfurt | 81,06EUR | 19:18 | 17 | 1.378,02 |
| Quotrix | 79,82EUR | 20:07 | 10 | 798,20 |
| Hamburg | 81,92EUR | 09:44 | 3 | 245,76 |
| Stuttgart | 80,36EUR | 19:46 | ||
| Düsseldorf | 80,06EUR | 19:31 | ||
| München | 82,04EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | -17,51 | +47,82 | +40,62 | +321,47 | +283,36 |
| Volatilität [%] | 79,06 | 66,01 | 58,97 | 57,72 | 49,32 | 43,61 |
| Sharpe-Ratio | -6,113 | -3,388 | 1,625 | 0,8589 | 1,173 | 0,7853 |
| Hoch | 89,62 | 99,52 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 81,64 | 81,64 | 51,34 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 89,62 | 99,46 | 55,50 | 58,34 | 19,47 | 21,40 |
| ∅-Preis | 83,97 | 88,94 | 70,78 | 63,72 | 40,96 | 31,85 |
| ∅-Volumen | 88,49 | 52,97 | ||||
| Max. Verlust [%] | -8,904 | -17,92 | -24,64 | -31,78 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 103 | 121 | 437 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 77 | 143 | 174 | 624 |
Quotes
- Geld (20:31)80,36
- Brief (20:31)81,00
- Spread (in %)0,6400 (0,80 %)
- Geld Stk.38
- Brief Stk.50
Kursdaten
- Eröffnungskurs82,04
- Tageshoch82,04
- Tagestief82,04
- Kurs (08:05)82,04
Kursdaten Vortag
- Vortag-Eröffnung82,96
- Vortag-Hoch82,96
- Vortag-Tief82,74
- Vortag-Schlusskurs82,90
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}