Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
73,48 EUR
-5,33 %
-4,14
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,44EUR | 12:19 | 1.644 | 120.735,36 |
| Stuttgart | 73,40EUR | 11:47 | 155 | 11.377,00 |
| L&S | 73,54EUR | 12:28 | 120 | 8.824,80 |
| Frankfurt | 73,70EUR | 10:01 | 38 | 2.800,60 |
| Quotrix | 73,52EUR | 07:27 | ||
| Düsseldorf | 72,02EUR | 09:30 | ||
| Hamburg | 72,72EUR | 08:08 | ||
| München | 73,48EUR | 09:11 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,38 | +23,62 | +76,89 | +265,03 | +286,74 | |
| Volatilität [%] | 45,52 | 54,53 | 46,78 | 54,14 | 46,88 | 42,17 |
| Sharpe-Ratio | 7,651 | 6,772 | 1,320 | 1,385 | 1,141 | 0,8236 |
| Hoch | 78,76 | 78,76 | 78,76 | 78,76 | 78,76 | 78,76 |
| Tief | 72,88 | 55,84 | 50,02 | 38,64 | 18,09 | 14,73 |
| Hist. Kurs | 73,48 | 61,04 | 59,44 | 41,54 | 20,13 | 19,00 |
| ∅-Preis | 76,42 | 67,35 | 59,74 | 57,00 | 36,94 | 29,41 |
| ∅-Volumen | 88,49 | 53,01 | ||||
| Max. Verlust [%] | -2,235 | -7,962 | -24,64 | -34,71 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 58 | 103 | 121 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 80 | 143 | 174 | 632 |
Quotes
- Geld (12:10)73,44
- Brief (12:10)74,08
- Spread (in %)0,6400 (0,87 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs72,88
- Tageshoch73,52
- Tagestief72,88
- Kurs (09:11)73,48
Kursdaten Vortag
- Vortag-Eröffnung77,56
- Vortag-Hoch77,62
- Vortag-Tief77,56
- Vortag-Schlusskurs77,62
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}