Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,70 EUR
-2,11 %
-0,32
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,66EUR | 14:10 | 2.555 | 37.456,30 |
| Quotrix | 14,79EUR | 09:20 | 1 | 14,79 |
| L&S | 14,64EUR | 14:48 | ||
| Stuttgart | 14,60EUR | 13:02 | ||
| Düsseldorf | 14,60EUR | 12:31 | ||
| Frankfurt | 14,64EUR | 08:09 | ||
| Hamburg | 14,36EUR | 08:16 | ||
| München | 14,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -3,37 | +2,20 | +29,23 | +227,45 | +296,23 |
| Volatilität [%] | 40,71 | 62,16 | 60,39 | 53,62 | 51,42 | 44,98 |
| Sharpe-Ratio | -11,31 | 0,0021 | 0,4091 | 0,7430 | 0,9936 | 0,7945 |
| Hoch | 16,17 | 17,55 | 20,53 | 20,53 | 20,53 | 20,53 |
| Tief | 14,70 | 14,52 | 13,74 | 10,00 | 3,617 | 2,945 |
| Hist. Kurs | 16,17 | 15,21 | 14,38 | 11,37 | 4,488 | 3,709 |
| ∅-Preis | 15,39 | 15,97 | 16,75 | 14,24 | 9,388 | 7,099 |
| ∅-Volumen | 88,72 | 53,01 | ||||
| Max. Verlust [%] | -8,809 | -17,22 | -29,24 | -29,24 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 104 | 121 | 161 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 149 | 149 | 174 | 232 |
Quotes
- Geld (14:32)14,60
- Brief (14:32)14,71
- Spread (in %)0,1040 (0,71 %)
- Geld Stk.342
- Brief Stk.338
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (08:15)14,70
Kursdaten Vortag
- Vortag-Eröffnung15,08
- Vortag-Hoch15,08
- Vortag-Tief15,01
- Vortag-Schlusskurs15,01
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}