Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,11 EUR
-2,42 %
-0,37
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,41EUR | 19:16 | 2.812 | 43.338,54 |
| Stuttgart | 15,43EUR | 21:33 | 400 | 6.172,80 |
| Quotrix | 14,95EUR | 15:06 | 14 | 209,33 |
| L&S | 15,11EUR | 21:59 | ||
| Düsseldorf | 15,42EUR | 19:31 | ||
| Frankfurt | 15,13EUR | 08:06 | ||
| Hamburg | 15,25EUR | 08:10 | ||
| München | 15,24EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +3,56 | +15,54 | +27,73 | +219,00 | +323,31 |
| Volatilität [%] | 77,12 | 57,66 | 61,55 | 55,44 | 52,30 | 46,28 |
| Sharpe-Ratio | 4,262 | 1,470 | 0,8175 | 0,7189 | 0,9675 | 0,8121 |
| Hoch | 16,41 | 17,66 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 14,24 | 14,24 | 12,55 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 14,73 | 14,59 | 13,08 | 11,83 | 4,736 | 3,569 |
| ∅-Preis | 15,29 | 15,76 | 16,65 | 14,15 | 9,304 | 7,045 |
| ∅-Volumen | 4,01 Tsd. | 16,67 Tsd. | 25,48 Tsd. | 18,98 Tsd. | 11,01 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -4,562 | -15,43 | -27,35 | -27,35 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 102 | 102 | 118 | 162 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 147 | 147 | 171 | 232 |
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,36
- Tagestief14,87
- Kurs (21:59)15,11
Kursdaten Vortag
- Vortag-Eröffnung15,81
- Vortag-Hoch15,89
- Vortag-Tief15,48
- Vortag-Schlusskurs15,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}