Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,23 EUR
-2,01 %
-0,31
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 13:13 | 5.390 | 82.197,50 |
| Frankfurt | 15,33EUR | 12:42 | 590 | 9.047,06 |
| L&S | 15,23EUR | 14:03 | ||
| Quotrix | 15,13EUR | 07:27 | ||
| Stuttgart | 15,33EUR | 13:02 | ||
| Düsseldorf | 15,27EUR | 12:31 | ||
| Hamburg | 15,37EUR | 08:06 | ||
| München | 15,31EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,65 | -8,89 | +35,73 | +42,75 | +306,35 | +314,42 |
| Volatilität [%] | 37,98 | 48,11 | 56,88 | 53,38 | 51,09 | 45,34 |
| Sharpe-Ratio | -27,22 | -1,723 | 1,436 | 0,9260 | 1,132 | 0,8091 |
| Hoch | 18,56 | 18,56 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 15,08 | 15,08 | 10,70 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 18,28 | 16,72 | 11,22 | 10,67 | 3,749 | 3,676 |
| ∅-Preis | 16,72 | 17,01 | 15,66 | 13,66 | 8,773 | 6,710 |
| ∅-Volumen | 12,78 Tsd. | 9,30 Tsd. | 25,47 Tsd. | 22,29 Tsd. | 10,28 Tsd. | 6,33 Tsd. |
| Max. Verlust [%] | -14,95 | -14,95 | -22,54 | -26,19 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 102 | 118 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 98 | 142 | 171 | 553 |
Quotes
- Geld (14:03)15,23
- Brief (14:03)15,36
- Spread (in %)0,1220 (0,80 %)
- Geld Stk.1.769
- Brief Stk.1.769
Kursdaten
- Eröffnungskurs15,16
- Tageshoch15,33
- Tagestief15,08
- Kurs (14:03)15,23
Kursdaten Vortag
- Vortag-Eröffnung15,47
- Vortag-Hoch15,68
- Vortag-Tief15,23
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}