Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
96,92 EUR
-1,44 %
-1,42
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,96EUR | 15:40 | 1.753 | 171.723,88 |
| Frankfurt | 96,74EUR | 15:15 | 334 | 32.311,16 |
| Quotrix | 96,56EUR | 12:55 | 122 | 11.780,32 |
| L&S | 96,92EUR | 15:41 | 106 | 10.273,52 |
| Stuttgart | 96,42EUR | 15:16 | 26 | 2.506,92 |
| Düsseldorf | 96,40EUR | 12:31 | ||
| Hamburg | 97,02EUR | 08:16 | ||
| München | 97,36EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +29,64 | +66,07 | +117,94 | +364,18 | +426,74 |
| Volatilität [%] | 89,47 | 78,83 | 56,83 | 57,46 | 49,45 | 44,41 |
| Sharpe-Ratio | 4,858 | 4,619 | 2,065 | 1,621 | 1,238 | 0,9193 |
| Hoch | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 80,68 | 68,06 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 92,10 | 74,76 | 58,36 | 44,47 | 20,88 | 18,40 |
| ∅-Preis | 97,26 | 79,15 | 61,82 | 59,19 | 38,16 | 30,12 |
| ∅-Volumen | 99,30 Tsd. | 36,93 Tsd. | 16,94 Tsd. | 22,12 Tsd. | 8,17 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -4,953 | -13,00 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 78 | 142 | 171 | 632 |
Quotes
- Geld (15:41)96,92
- Brief (15:41)98,02
- Spread (in %)1,100 (1,13 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs97,20
- Tageshoch98,16
- Tagestief95,32
- Kurs (15:41)96,92
- Umsatz EUR10.273,52
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung96,68
- Vortag-Hoch99,76
- Vortag-Tief95,22
- Vortag-Schlusskurs98,34
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}