Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
90,00 EUR
+0,92 %
+0,82
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,34EUR | 21:24 | 1.651 | 149.151,34 |
| Frankfurt | 90,86EUR | 20:56 | 920 | 83.591,20 |
| Stuttgart | 90,34EUR | 21:46 | 525 | 47.428,50 |
| L&S | 90,00EUR | 22:56 | 97 | 8.730,00 |
| Quotrix | 92,50EUR | 16:12 | 11 | 1.017,50 |
| Hamburg | 91,22EUR | 17:18 | 10 | 912,20 |
| Düsseldorf | 90,68EUR | 19:31 | ||
| München | 91,74EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -3,06 | +71,95 | +50,80 | +378,72 | +328,57 |
| Volatilität [%] | 34,46 | 57,99 | 59,68 | 57,11 | 50,02 | 44,70 |
| Sharpe-Ratio | 4,759 | -0,6883 | 2,067 | 0,9486 | 1,234 | 0,8155 |
| Hoch | 92,58 | 100,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 84,66 | 82,72 | 50,98 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 86,90 | 92,84 | 52,34 | 59,68 | 18,80 | 21,00 |
| ∅-Preis | 88,59 | 91,97 | 68,87 | 62,74 | 40,21 | 31,38 |
| ∅-Volumen | 18,01 Tsd. | 20,80 Tsd. | 18,96 Tsd. | 23,45 Tsd. | 8,79 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -1,778 | -14,34 | -26,19 | -33,67 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 78 | 142 | 171 | 632 |
Quotes
- Geld (22:59)90,00
- Brief (22:59)91,44
- Spread (in %)1,440 (1,60 %)
- Geld Stk.897
- Brief Stk.897
Kursdaten
- Eröffnungskurs91,88
- Tageshoch92,58
- Tagestief89,82
- Kurs (22:56)90,00
- Umsatz EUR8.730,00
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung87,72
- Vortag-Hoch90,28
- Vortag-Tief86,34
- Vortag-Schlusskurs89,18
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}