Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
61,94 EUR
-3,10 %
-1,98
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 17:13 | 835 | 51.770,00 |
| Stuttgart | 63,36EUR | 10:47 | 200 | 12.672,00 |
| Frankfurt | 62,76EUR | 12:13 | 29 | 1.820,04 |
| L&S | 61,94EUR | 17:47 | ||
| Berlin | 62,62EUR | 16:30 | ||
| Düsseldorf | 61,98EUR | 16:31 | ||
| Hamburg | 63,40EUR | 08:12 | ||
| München | 63,16EUR | 09:05 | ||
| Quotrix | 64,12EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | +4,35 | -2,98 | +57,81 | +181,29 | +299,61 |
| Volatilität [%] | 50,15 | 43,21 | 47,45 | 54,01 | 47,51 | 43,46 |
| Sharpe-Ratio | -0,5930 | 2,196 | 0,1990 | 1,131 | 0,9305 | 0,8130 |
| Hoch | 65,74 | 65,74 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 58,96 | 53,48 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 64,30 | 59,36 | 63,84 | 39,25 | 22,02 | 15,50 |
| ∅-Preis | 63,65 | 58,22 | 58,65 | 54,81 | 35,49 | 28,50 |
| ∅-Volumen | 22,32 Tsd. | 19,58 Tsd. | 13,32 Tsd. | 18,81 Tsd. | 6,78 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -3,577 | -9,805 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 118 | 142 | 171 | 632 |
Quotes
- Geld (17:47)61,94
- Brief (17:47)62,52
- Spread (in %)0,5800 (0,94 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs63,92
- Tageshoch63,92
- Tagestief58,96
- Kurs (17:47)61,94
Kursdaten Vortag
- Vortag-Eröffnung65,12
- Vortag-Hoch65,12
- Vortag-Tief63,20
- Vortag-Schlusskurs63,92
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}