Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,32 EUR
+0,85 %
+0,11
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 09.09. | 632 | 8.529,47 |
| Hamburg | 13,57EUR | 09.09. | 50 | 678,40 |
| Quotrix | 13,59EUR | 09.09. | 6 | 81,56 |
| L&S | 13,32EUR | 09.09. | ||
| Stuttgart | 13,31EUR | 09.09. | ||
| Düsseldorf | 13,33EUR | 09.09. | ||
| Frankfurt | 13,55EUR | 09.09. | ||
| München | 13,58EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -12,84 | -24,28 | +28,42 | +158,94 | +253,78 |
| Volatilität [%] | 51,49 | 37,43 | 50,92 | 55,35 | 52,48 | 46,37 |
| Sharpe-Ratio | 0,4158 | -4,361 | -0,8790 | 0,6704 | 0,8148 | 0,7214 |
| Hoch | 13,93 | 15,55 | 18,86 | 20,59 | 20,59 | 20,59 |
| Tief | 12,68 | 12,68 | 12,21 | 10,20 | 3,576 | 2,936 |
| Hist. Kurs | 13,18 | 15,28 | 17,59 | 10,37 | 5,144 | 3,765 |
| ∅-Preis | 13,40 | 14,16 | 15,88 | 14,65 | 9,886 | 7,428 |
| ∅-Volumen | 27,76 Tsd. | 18,90 Tsd. | 21,81 Tsd. | 19,97 Tsd. | 12,20 Tsd. | 7,52 Tsd. |
| Max. Verlust [%] | -4,165 | -13,84 | -29,68 | -34,33 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 104 | 147 | 147 | 162 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 147 | 210 | 210 | 232 |
Quotes
- Geld (09.09.)13,32
- Brief (09.09.)13,53
- Spread (in %)0,2140 (1,61 %)
- Geld Stk.2.082
- Brief Stk.2.082
Kursdaten
- Eröffnungskurs13,57
- Tageshoch13,63
- Tagestief13,32
- Kurs (09.09.2026)13,32
Kursdaten Vortag
- Vortag-Eröffnung13,37
- Vortag-Hoch13,46
- Vortag-Tief13,00
- Vortag-Schlusskurs13,21
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}