Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,59 EUR
-0,97 %
-0,16
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 13:40 | 7.879 | 131.563,54 |
| Frankfurt | 16,69EUR | 12:39 | 770 | 12.848,22 |
| Stuttgart | 16,57EUR | 13:16 | 550 | 9.112,40 |
| L&S | 16,59EUR | 13:50 | 458 | 7.598,22 |
| Quotrix | 16,46EUR | 07:27 | ||
| Düsseldorf | 16,40EUR | 12:31 | ||
| Hamburg | 16,58EUR | 08:06 | ||
| München | 16,69EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,19 | -1,01 | +42,04 | +71,85 | +323,32 | +337,38 |
| Volatilität [%] | 61,62 | 55,67 | 59,42 | 52,88 | 50,73 | 45,09 |
| Sharpe-Ratio | -7,694 | 0,2185 | 1,499 | 1,256 | 1,156 | 0,8294 |
| Hoch | 18,75 | 18,86 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 16,09 | 15,60 | 10,70 | 9,526 | 3,576 | 2,936 |
| Hist. Kurs | 18,07 | 16,76 | 11,68 | 9,654 | 3,919 | 3,793 |
| ∅-Preis | 17,06 | 17,09 | 14,95 | 13,16 | 8,444 | 6,512 |
| ∅-Volumen | 125,54 Tsd. | 45,69 Tsd. | 25,70 Tsd. | 24,04 Tsd. | 10,06 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -7,471 | -10,79 | -26,19 | -26,19 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 102 | 118 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 78 | 142 | 171 | 578 |
Quotes
- Geld (13:50)16,59
- Brief (13:50)16,67
- Spread (in %)0,0800 (0,48 %)
- Geld Stk.4.775
- Brief Stk.4.775
Kursdaten
- Eröffnungskurs16,75
- Tageshoch17,00
- Tagestief16,17
- Kurs (13:50)16,59
- Umsatz EUR7.598,22
- Gehand. Stk.458
Kursdaten Vortag
- Vortag-Eröffnung16,72
- Vortag-Hoch16,83
- Vortag-Tief16,46
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}