Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,25 EUR
-3,84 %
-0,69
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,25EUR | 14:00 | 5.393 | 93.050,82 |
| Frankfurt | 17,28EUR | 13:19 | 1.395 | 24.111,18 |
| L&S | 17,25EUR | 14:00 | 245 | 4.226,74 |
| Quotrix | 17,13EUR | 10:00 | 18 | 308,30 |
| Stuttgart | 17,25EUR | 13:31 | ||
| Düsseldorf | 17,24EUR | 12:31 | ||
| Hamburg | 17,15EUR | 08:07 | ||
| München | 17,08EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,27 | +6,02 | +58,98 | +37,80 | +318,53 | +351,27 |
| Volatilität [%] | 123,38 | 74,34 | 61,07 | 55,13 | 51,72 | 45,84 |
| Sharpe-Ratio | 9,110 | 1,941 | 1,972 | 0,8822 | 1,154 | 0,8492 |
| Hoch | 18,27 | 18,56 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 15,08 | 15,08 | 10,71 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 15,10 | 16,27 | 10,85 | 12,52 | 4,122 | 3,823 |
| ∅-Preis | 16,73 | 17,00 | 15,90 | 13,77 | 8,858 | 6,761 |
| ∅-Volumen | 27,37 Tsd. | 13,28 Tsd. | 26,43 Tsd. | 21,43 Tsd. | 10,46 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -5,720 | -17,40 | -24,77 | -26,19 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 102 | 118 | 390 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 105 | 142 | 171 | 553 |
Quotes
- Geld (14:03)17,25
- Brief (14:03)17,26
- Spread (in %)0,0120 (0,07 %)
- Geld Stk.1.533
- Brief Stk.1.533
Kursdaten
- Eröffnungskurs17,03
- Tageshoch17,29
- Tagestief16,91
- Kurs (14:00)17,25
- Umsatz EUR4.226,74
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,27
- Vortag-Tief17,81
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}