Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,83 EUR
-4,88 %
-0,91
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,98EUR | 13:03 | 5.891 | 105.908,40 |
| L&S | 17,83EUR | 13:33 | 873 | 15.563,84 |
| Frankfurt | 17,74EUR | 12:01 | 345 | 6.119,61 |
| Quotrix | 18,19EUR | 11:22 | 74 | 1.345,91 |
| Stuttgart | 17,79EUR | 12:31 | ||
| Düsseldorf | 17,56EUR | 12:30 | ||
| Hamburg | 17,70EUR | 08:08 | ||
| München | 17,78EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +0,86 | +59,81 | +82,81 | +360,32 | +335,25 |
| Volatilität [%] | 22,07 | 50,87 | 58,63 | 53,84 | 50,49 | 44,99 |
| Sharpe-Ratio | 14,01 | 1,629 | 2,059 | 1,439 | 1,240 | 0,8456 |
| Hoch | 18,86 | 18,86 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 17,42 | 15,60 | 10,66 | 9,266 | 3,576 | 2,936 |
| Hist. Kurs | 17,83 | 17,68 | 11,16 | 9,752 | 3,873 | 4,096 |
| ∅-Preis | 18,15 | 17,26 | 14,71 | 13,04 | 8,357 | 6,461 |
| ∅-Volumen | 14,48 Tsd. | 18,01 Tsd. | 20,76 Tsd. | 22,90 Tsd. | 9,24 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -12,75 | -26,19 | -26,19 | -35,65 | -35,65 | |
| Max. Verlustperiode (Handelstage) | 14 | 51 | 102 | 118 | 409 | |
| Max. Verlustperiode (Kalendertage) | 22 | 78 | 142 | 171 | 578 |
Quotes
- Geld (13:34)17,80
- Brief (13:34)17,83
- Spread (in %)0,0320 (0,18 %)
- Geld Stk.4.268
- Brief Stk.4.268
Kursdaten
- Eröffnungskurs18,75
- Tageshoch18,75
- Tagestief17,50
- Kurs (13:33)17,83
- Umsatz EUR15.563,84
- Gehand. Stk.873
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,86
- Vortag-Tief17,98
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}