Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
54,46 EUR
+0,37 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 28.11. | 580 | 32.004,40 |
| Frankfurt | 55,38EUR | 28.11. | 100 | 5.538,00 |
| L&S | 54,46EUR | 28.11. | 100 | 5.446,00 |
| Stuttgart | 55,18EUR | 28.11. | 4 | 220,72 |
| Quotrix | 54,40EUR | 28.11. | ||
| Berlin | 54,88EUR | 28.11. | ||
| Düsseldorf | 54,44EUR | 28.11. | ||
| Hamburg | 54,46EUR | 28.11. | ||
| München | 54,82EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -19,39 | -10,19 | +56,95 | +176,73 | +332,22 |
| Volatilität [%] | 27,70 | 43,11 | 48,95 | 55,42 | 47,34 | 44,02 |
| Sharpe-Ratio | -0,8898 | -5,572 | -0,2154 | 1,048 | 0,8982 | 0,8275 |
| Hoch | 57,14 | 72,46 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 53,48 | 53,48 | 48,77 | 33,48 | 17,88 | 11,80 |
| Hist. Kurs | 54,74 | 67,56 | 60,64 | 34,70 | 19,68 | 12,60 |
| ∅-Preis | 54,68 | 60,65 | 59,00 | 53,78 | 34,85 | 28,04 |
| ∅-Volumen | 4,39 Tsd. | 7,19 Tsd. | 14,71 Tsd. | 17,58 Tsd. | 6,30 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -2,022 | -22,69 | -25,95 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 102 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 142 | 142 | 171 | 632 |
Quotes
- Geld (28.11.)54,46
- Brief (28.11.)55,34
- Spread (in %)0,8800 (1,62 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs54,26
- Tageshoch55,38
- Tagestief54,06
- Kurs (28.11.2025)54,46
- Umsatz EUR5.446,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung55,38
- Vortag-Hoch55,38
- Vortag-Tief54,26
- Vortag-Schlusskurs54,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}