Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,33 EUR
+6,27 %
+1,02
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,65EUR | 16:58 | 10.929 | 192.918,71 |
| Stuttgart | 17,58EUR | 16:33 | 4.300 | 75.594,00 |
| Frankfurt | 17,65EUR | 15:45 | 1.386 | 24.462,90 |
| L&S | 17,33EUR | 17:00 | 836 | 14.484,54 |
| Düsseldorf | 17,57EUR | 16:31 | 70 | 1.229,90 |
| Hamburg | 17,37EUR | 11:54 | 50 | 868,40 |
| Quotrix | 17,52EUR | 15:51 | 33 | 578,23 |
| München | 17,55EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,50 | +3,18 | +41,69 | +35,70 | +282,98 | +362,27 |
| Volatilität [%] | 47,26 | 72,02 | 61,10 | 54,46 | 51,78 | 45,95 |
| Sharpe-Ratio | 9,939 | -0,1407 | 1,235 | 0,6770 | 1,034 | 0,8158 |
| Hoch | 17,66 | 18,27 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 14,43 | 14,43 | 11,13 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 15,13 | 16,79 | 12,23 | 12,77 | 4,524 | 3,748 |
| ∅-Preis | 15,44 | 15,87 | 16,31 | 13,94 | 9,079 | 6,898 |
| ∅-Volumen | 34,66 Tsd. | 25,29 Tsd. | 26,31 Tsd. | 19,58 Tsd. | 10,96 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -1,467 | -18,73 | -27,35 | -27,35 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 87 | 118 | 162 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 126 | 126 | 171 | 232 |
Quotes
- Geld (17:00)17,33
- Brief (17:00)17,84
- Spread (in %)0,5160 (2,98 %)
- Geld Stk.1.687
- Brief Stk.1.687
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,66
- Tagestief17,27
- Kurs (17:00)17,33
- Umsatz EUR14.484,54
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,61
- Vortag-Tief16,11
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}