Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
93,52 EUR
+0,73 %
+0,68
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,42EUR | 15:16 | 1.375 | 128.452,50 |
| L&S | 93,52EUR | 16:01 | 425 | 39.746,00 |
| Stuttgart | 93,68EUR | 15:32 | 50 | 4.684,00 |
| Quotrix | 94,78EUR | 07:27 | ||
| Düsseldorf | 93,12EUR | 12:31 | ||
| Frankfurt | 94,26EUR | 08:03 | ||
| Hamburg | 95,16EUR | 08:06 | ||
| München | 94,78EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +17,55 | +65,05 | +84,38 | +344,49 | +425,39 |
| Volatilität [%] | 42,38 | 75,14 | 56,74 | 56,97 | 49,44 | 44,39 |
| Sharpe-Ratio | -3,864 | 2,615 | 1,956 | 1,301 | 1,192 | 0,9088 |
| Hoch | 99,76 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 91,38 | 68,06 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 95,38 | 79,56 | 56,66 | 50,72 | 21,04 | 17,80 |
| ∅-Preis | 95,23 | 81,29 | 62,63 | 59,75 | 38,40 | 30,30 |
| ∅-Volumen | 39,24 Tsd. | 38,73 Tsd. | 17,69 Tsd. | 22,56 Tsd. | 8,30 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -5,593 | -13,00 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 78 | 142 | 171 | 632 |
Quotes
- Geld (16:01)93,52
- Brief (16:01)94,14
- Spread (in %)0,6200 (0,66 %)
- Geld Stk.862
- Brief Stk.862
Kursdaten
- Eröffnungskurs94,18
- Tageshoch94,64
- Tagestief91,74
- Kurs (16:01)93,52
- Umsatz EUR39.746,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung93,10
- Vortag-Hoch93,68
- Vortag-Tief91,38
- Vortag-Schlusskurs92,84
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}