Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,09EUR	08:11	66	863,68
L&S	13,12EUR	08:16
Quotrix	13,20EUR	07:27
Stuttgart	13,11EUR	07:53
Hannover	12,84EUR	08:03
München	13,19EUR	30.09.
Düsseldorf	13,27EUR	30.09.
Frankfurt	13,21EUR	30.09.
Hamburg	12,92EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-4,44	-16,46	+17,60	+189,75	+230,31
Volatilität [%]	47,47	32,79	50,26	55,39	52,31	46,40
Sharpe-Ratio	-0,1750	-0,4929	-0,3743	0,5796	0,9096	0,7074
Hoch	13,82	14,13	18,86	20,59	20,59	20,59
Tief	12,91	12,68	12,21	10,20	3,576	2,936
Hist. Kurs	13,53	13,73	15,71	11,16	4,528	3,972
∅-Preis	13,45	13,37	15,42	14,80	10,05	7,536
∅-Volumen	11,87 Tsd.	20,75 Tsd.	20,74 Tsd.	20,02 Tsd.	12,31 Tsd.	7,58 Tsd.
Max. Verlust [%]	-2,513	-6,791	-31,46	-35,99	-35,99	-35,99
Max. Verlustperiode (Handelstage)	2	16	119	162	162	162
Max. Verlustperiode (Kalendertage)	4	22	168	231	231	232

Quotes

Geld (08:16)13,12
Brief (08:16)13,23
Spread (in %)0,1060 (0,81 %)
Geld Stk.2.087
Brief Stk.2.087

Kursdaten

Eröffnungskurs13,08
Tageshoch13,17
Tagestief13,07
Kurs (08:16)13,12

Kursdaten Vortag

Vortag-Eröffnung13,26
Vortag-Hoch13,30
Vortag-Tief13,01
Vortag-Schlusskurs13,18

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}