Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
69,58 EUR
-1,02 %
-0,72
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,52EUR | 30.01. | 391 | 27.182,32 |
| L&S | 69,58EUR | 30.01. | 158 | 10.993,64 |
| Frankfurt | 69,94EUR | 30.01. | 120 | 8.392,80 |
| Stuttgart | 69,88EUR | 30.01. | 17 | 1.187,96 |
| Quotrix | 70,18EUR | 30.01. | ||
| Düsseldorf | 69,52EUR | 30.01. | ||
| Hamburg | 70,00EUR | 30.01. | ||
| München | 70,32EUR | 30.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +22,85 | +7,84 | +60,51 | +235,49 | +306,90 |
| Volatilität [%] | 19,77 | 55,87 | 50,93 | 55,21 | 48,24 | 43,64 |
| Sharpe-Ratio | -0,0943 | 4,629 | 0,5072 | 1,093 | 1,025 | 0,8050 |
| Hoch | 72,76 | 79,74 | 79,74 | 79,74 | 79,74 | 79,74 |
| Tief | 68,06 | 55,70 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 69,60 | 56,64 | 64,52 | 43,35 | 20,74 | 17,10 |
| ∅-Preis | 69,85 | 69,23 | 60,00 | 57,57 | 37,25 | 29,57 |
| ∅-Volumen | 15,66 Tsd. | 19,58 Tsd. | 13,60 Tsd. | 20,12 Tsd. | 7,40 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -1,424 | -13,00 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 80 | 142 | 171 | 632 |
Quotes
- Geld (30.01.)69,58
- Brief (30.01.)70,72
- Spread (in %)1,140 (1,64 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs70,30
- Tageshoch70,58
- Tagestief69,38
- Kurs (30.01.2026)69,58
- Umsatz EUR10.993,64
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,22
- Vortag-Tief70,02
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}