Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,09 EUR
+2,79 %
+0,41
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 21:33 | 2.643 | 39.919,87 |
| Frankfurt | 15,13EUR | 17:25 | 250 | 3.782,00 |
| L&S | 15,09EUR | 22:03 | ||
| Quotrix | 15,01EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 21:55 | ||
| Düsseldorf | 15,10EUR | 19:30 | ||
| Hamburg | 14,79EUR | 12:25 | ||
| München | 15,08EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +1,97 | -20,88 | +20,66 | +235,98 | +290,07 |
| Volatilität [%] | 37,66 | 36,09 | 53,97 | 55,38 | 52,26 | 46,32 |
| Sharpe-Ratio | -11,05 | -0,1344 | -0,7357 | 0,5252 | 0,9678 | 0,7550 |
| Hoch | 16,10 | 16,10 | 20,19 | 20,59 | 20,59 | 20,59 |
| Tief | 14,54 | 12,21 | 12,21 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 15,69 | 14,80 | 19,08 | 12,51 | 4,492 | 3,869 |
| ∅-Preis | 15,20 | 14,69 | 16,57 | 14,40 | 9,637 | 7,264 |
| ∅-Volumen | 6,50 Tsd. | 22,09 Tsd. | 22,41 Tsd. | 19,55 Tsd. | 11,66 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -7,010 | -7,010 | -29,15 | -30,00 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 118 | 127 | 127 | 162 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 169 | 182 | 182 | 232 |
Quotes
- Geld (23:00)15,09
- Brief (23:00)15,38
- Spread (in %)0,2900 (1,92 %)
- Geld Stk.681
- Brief Stk.681
Kursdaten
- Eröffnungskurs14,91
- Tageshoch15,24
- Tagestief14,90
- Kurs (22:03)15,09
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,79
- Vortag-Tief14,62
- Vortag-Schlusskurs14,68
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}