Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
67,80 EUR
-0,64 %
-0,44
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,38EUR | 05.11. | 1.579 | 107.972,02 |
| L&S | 67,80EUR | 05.11. | 35 | 2.373,00 |
| Stuttgart | 68,14EUR | 05.11. | ||
| Berlin | 69,36EUR | 05.11. | ||
| Düsseldorf | 67,84EUR | 05.11. | ||
| Frankfurt | 67,44EUR | 05.11. | ||
| Hamburg | 67,98EUR | 05.11. | ||
| München | 69,24EUR | 05.11. | ||
| Quotrix | 70,64EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +32,11 | +31,65 | +92,29 | +280,69 | +539,62 |
| Volatilität [%] | 43,15 | 71,87 | 48,89 | 56,13 | 47,34 | 44,24 |
| Sharpe-Ratio | 1,562 | 4,790 | 1,298 | 1,412 | 1,124 | 1,002 |
| Hoch | 72,46 | 72,54 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 66,16 | 50,98 | 48,77 | 33,48 | 17,55 | 10,60 |
| Hist. Kurs | 67,56 | 51,32 | 51,50 | 35,26 | 17,81 | 10,60 |
| ∅-Preis | 68,62 | 60,39 | 58,45 | 52,33 | 33,94 | 27,41 |
| ∅-Volumen | 9,66 Tsd. | 9,81 Tsd. | 20,93 Tsd. | 17,16 Tsd. | 6,16 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -2,598 | -7,957 | -25,95 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 102 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 142 | 142 | 171 | 632 |
Quotes
- Geld (05.11.)67,80
- Brief (05.11.)69,12
- Spread (in %)1,320 (1,95 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs68,22
- Tageshoch69,24
- Tagestief66,16
- Kurs (05.11.2025)67,80
- Umsatz EUR2.373,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung70,12
- Vortag-Hoch70,12
- Vortag-Tief67,38
- Vortag-Schlusskurs68,24
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}