Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
95,92 EUR
+1,10 %
+1,04
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,38EUR | 15:43 | 543 | 52.334,34 |
| Stuttgart | 96,08EUR | 15:48 | 250 | 24.020,00 |
| L&S | 95,92EUR | 16:14 | 181 | 17.361,52 |
| Quotrix | 95,78EUR | 11:17 | 3 | 287,34 |
| Düsseldorf | 95,50EUR | 12:31 | ||
| Hamburg | 95,52EUR | 08:08 | ||
| München | 95,66EUR | 09:10 | ||
| Frankfurt | 96,32EUR | 25.02. | 364 | 35.060,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +36,64 | +77,83 | +93,58 | +371,35 | +421,30 |
| Volatilität [%] | 78,12 | 71,18 | 57,68 | 57,50 | 49,66 | 44,50 |
| Sharpe-Ratio | 1,833 | 5,009 | 2,177 | 1,372 | 1,226 | 0,9025 |
| Hoch | 100,95 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 91,32 | 68,06 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 93,06 | 70,20 | 53,94 | 49,55 | 20,35 | 18,40 |
| ∅-Preis | 95,82 | 85,84 | 64,24 | 60,65 | 38,90 | 30,60 |
| ∅-Volumen | 31,14 Tsd. | 40,41 Tsd. | 17,63 Tsd. | 23,00 Tsd. | 8,51 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -5,870 | -7,484 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 78 | 142 | 171 | 632 |
Quotes
- Geld (16:14)95,90
- Brief (16:14)96,20
- Spread (in %)0,3000 (0,31 %)
- Geld Stk.842
- Brief Stk.842
Kursdaten
- Eröffnungskurs94,96
- Tageshoch96,34
- Tagestief92,90
- Kurs (16:14)95,92
- Umsatz EUR17.361,52
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung94,24
- Vortag-Hoch95,40
- Vortag-Tief93,72
- Vortag-Schlusskurs94,88
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}