Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,84 EUR
+4,99 %
+0,85
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,09EUR | 11:12 | 3.026 | 54.746,39 |
| L&S | 17,84EUR | 11:22 | 100 | 1.783,80 |
| Quotrix | 17,52EUR | 10:57 | 8 | 140,16 |
| Stuttgart | 17,76EUR | 10:47 | ||
| Düsseldorf | 17,37EUR | 09:31 | ||
| Frankfurt | 17,62EUR | 08:11 | ||
| Hamburg | 17,61EUR | 08:16 | ||
| München | 17,75EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +5,03 | +56,75 | +104,33 | +362,24 | +343,95 |
| Volatilität [%] | 26,60 | 52,15 | 59,91 | 54,39 | 50,43 | 44,93 |
| Sharpe-Ratio | -21,70 | 0,2182 | 1,628 | 1,452 | 1,180 | 0,8116 |
| Hoch | 18,00 | 18,52 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 16,29 | 15,60 | 10,34 | 7,660 | 3,576 | 2,936 |
| Hist. Kurs | 17,78 | 16,98 | 11,38 | 8,730 | 3,859 | 4,018 |
| ∅-Preis | 17,32 | 17,13 | 14,42 | 12,86 | 8,269 | 6,405 |
| ∅-Volumen | 56,97 Tsd. | 19,92 Tsd. | 20,33 Tsd. | 24,07 Tsd. | 9,16 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -4,443 | -12,75 | -26,19 | -26,19 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 102 | 118 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 78 | 142 | 171 | 578 |
Quotes
- Geld (11:22)17,84
- Brief (11:22)17,87
- Spread (in %)0,0280 (0,16 %)
- Geld Stk.4.709
- Brief Stk.4.709
Kursdaten
- Eröffnungskurs17,72
- Tageshoch17,89
- Tagestief17,42
- Kurs (11:22)17,84
- Umsatz EUR1.783,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,21
- Vortag-Tief16,37
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}