Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
74,76 EUR
+0,95 %
+0,70
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,72EUR | 16.01. | 1.283 | 95.865,76 |
| Frankfurt | 76,14EUR | 16.01. | 289 | 22.004,46 |
| Stuttgart | 75,08EUR | 16.01. | 50 | 3.754,00 |
| L&S | 74,76EUR | 16.01. | 12 | 897,12 |
| Düsseldorf | 75,32EUR | 16.01. | ||
| Hamburg | 74,98EUR | 16.01. | ||
| München | 75,22EUR | 16.01. | ||
| Quotrix | 74,56EUR | 15.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | +22,28 | +27,97 | +74,75 | +271,94 | +275,68 |
| Volatilität [%] | 25,77 | 49,91 | 49,39 | 54,14 | 47,81 | 43,56 |
| Sharpe-Ratio | 16,39 | 6,115 | 1,191 | 1,260 | 1,101 | 0,7697 |
| Hoch | 75,98 | 75,98 | 75,98 | 75,98 | 75,98 | 75,98 |
| Tief | 65,38 | 55,64 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 68,64 | 61,14 | 58,42 | 42,78 | 20,10 | 19,90 |
| ∅-Preis | 72,19 | 64,31 | 59,05 | 56,37 | 36,56 | 29,15 |
| ∅-Volumen | 25,50 Tsd. | 14,98 Tsd. | 13,06 Tsd. | 19,46 Tsd. | 7,14 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -7,360 | -26,19 | -34,02 | -35,65 | -35,65 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 102 | 118 | 445 | |
| Max. Verlustperiode (Kalendertage) | 19 | 80 | 142 | 171 | 632 |
Quotes
- Geld (16.01.)74,76
- Brief (16.01.)75,98
- Spread (in %)1,220 (1,63 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs74,06
- Tageshoch75,98
- Tagestief74,06
- Kurs (16.01.2026)74,76
- Umsatz EUR897,12
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung73,84
- Vortag-Hoch75,82
- Vortag-Tief73,62
- Vortag-Schlusskurs74,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}