Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,12 EUR
-6,12 %
-0,92
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,25EUR | 21:56 | 8.550 | 121.837,50 |
| Stuttgart | 14,40EUR | 21:56 | 330 | 4.752,00 |
| Frankfurt | 14,57EUR | 17:53 | 300 | 4.370,40 |
| L&S | 14,12EUR | 21:59 | ||
| Quotrix | 14,46EUR | 07:27 | ||
| Düsseldorf | 14,52EUR | 19:30 | ||
| Hamburg | 14,35EUR | 14:12 | ||
| München | 14,61EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | +0,54 | -24,11 | +24,64 | +220,13 | +287,92 |
| Volatilität [%] | 22,71 | 36,35 | 53,83 | 55,27 | 52,28 | 46,30 |
| Sharpe-Ratio | -0,8814 | 2,265 | -0,5579 | 0,7447 | 0,9942 | 0,7912 |
| Hoch | 15,55 | 16,10 | 20,19 | 20,59 | 20,59 | 20,59 |
| Tief | 13,99 | 13,70 | 12,21 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 15,09 | 14,05 | 18,61 | 11,33 | 4,412 | 3,641 |
| ∅-Preis | 15,14 | 14,81 | 16,41 | 14,46 | 9,708 | 7,309 |
| ∅-Volumen | 2,96 Tsd. | 10,16 Tsd. | 20,97 Tsd. | 19,32 Tsd. | 11,68 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -1,660 | -7,010 | -29,15 | -30,00 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 132 | 132 | 162 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 176 | 189 | 189 | 232 |
Quotes
- Geld (23:00)14,12
- Brief (23:00)14,41
- Spread (in %)0,2860 (2,02 %)
- Geld Stk.1.828
- Brief Stk.1.828
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,76
- Tagestief13,99
- Kurs (21:59)14,12
Kursdaten Vortag
- Vortag-Eröffnung15,48
- Vortag-Hoch15,49
- Vortag-Tief15,00
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}