Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
59,08 EUR
+6,60 %
+3,66
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,38EUR | 13:29 | 1.708 | 101.421,04 |
| Frankfurt | 59,12EUR | 12:29 | 9 | 532,08 |
| L&S | 59,08EUR | 13:57 | 4 | 236,32 |
| Quotrix | 58,42EUR | 07:27 | ||
| Stuttgart | 58,22EUR | 07:43 | ||
| Berlin | 59,24EUR | 13:09 | ||
| Düsseldorf | 58,82EUR | 12:30 | ||
| Hamburg | 58,40EUR | 08:11 | ||
| München | 58,38EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,88 | -13,42 | -12,58 | +48,03 | +198,23 | +372,64 |
| Volatilität [%] | 33,14 | 43,03 | 48,42 | 54,89 | 47,33 | 44,03 |
| Sharpe-Ratio | 4,035 | -5,653 | -0,5866 | 0,8317 | 0,9058 | 0,8397 |
| Hoch | 59,34 | 70,12 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 53,54 | 53,48 | 48,77 | 36,57 | 17,88 | 12,30 |
| Hist. Kurs | 54,26 | 68,24 | 67,58 | 39,91 | 19,81 | 12,50 |
| ∅-Preis | 54,40 | 58,34 | 58,77 | 54,00 | 34,98 | 28,16 |
| ∅-Volumen | 9,74 Tsd. | 7,58 Tsd. | 11,77 Tsd. | 17,70 Tsd. | 6,35 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -1,689 | -21,54 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 102 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 142 | 142 | 171 | 632 |
Quotes
- Geld (13:59)59,10
- Brief (13:59)59,34
- Spread (in %)0,2400 (0,41 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs55,42
- Tageshoch59,34
- Tagestief55,42
- Kurs (13:57)59,08
- Umsatz EUR236,32
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung53,54
- Vortag-Hoch56,30
- Vortag-Tief53,54
- Vortag-Schlusskurs55,42
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}