Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,50 EUR
+1,58 %
+0,26
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,43EUR | 18:07 | 1.809 | 29.729,11 |
| Stuttgart | 16,43EUR | 17:17 | 1.650 | 27.102,90 |
| L&S | 16,50EUR | 18:10 | 1.000 | 16.504,00 |
| Frankfurt | 16,74EUR | 15:52 | 1 | 16,74 |
| Quotrix | 16,63EUR | 07:27 | ||
| Düsseldorf | 16,57EUR | 16:31 | ||
| Hamburg | 16,62EUR | 08:11 | ||
| München | 16,61EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | +1,75 | +37,63 | +32,33 | +268,23 | +364,12 |
| Volatilität [%] | 47,54 | 56,56 | 61,93 | 55,12 | 51,99 | 46,07 |
| Sharpe-Ratio | -9,209 | 0,2701 | 1,272 | 0,7113 | 1,035 | 0,8359 |
| Hoch | 17,66 | 18,27 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 15,99 | 14,43 | 11,13 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 17,42 | 16,22 | 11,99 | 12,47 | 4,482 | 3,556 |
| ∅-Preis | 16,99 | 16,06 | 16,48 | 14,03 | 9,161 | 6,951 |
| ∅-Volumen | 3,57 Tsd. | 23,66 Tsd. | 25,91 Tsd. | 19,47 Tsd. | 10,98 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -6,739 | -18,73 | -27,35 | -27,35 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 92 | 118 | 162 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 133 | 171 | 232 |
Kursdaten
- Eröffnungskurs16,25
- Tageshoch16,71
- Tagestief16,25
- Kurs (18:10)16,50
- Umsatz EUR16.504,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,84
- Vortag-Tief15,99
- Vortag-Schlusskurs16,25
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}