Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
52,58 EUR
-2,38 %
-1,28
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,56EUR | 14.05. | 888 | 46.673,28 |
| Lang & Schwarz | 52,58EUR | 14.05. | 353 | 18.560,74 |
| Frankfurt | 52,10EUR | 14.05. | 99 | 5.157,90 |
| Stuttgart | 52,64EUR | 14.05. | 50 | 2.632,00 |
| Quotrix | 53,26EUR | 14.05. | ||
| Düsseldorf | 51,82EUR | 14.05. | ||
| München | 52,34EUR | 14.05. | ||
| Berlin | 52,30EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +12,30 | +34,24 | +59,33 | +200,11 | +320,64 |
| Volatilität [%] | 55,07 | 63,70 | 61,55 | 58,92 | 45,46 | 43,93 |
| Sharpe-Ratio | 6,916 | 3,312 | 1,355 | 1,088 | 0,9933 | 0,8273 |
| Hoch | 54,92 | 54,92 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 49,34 | 46,01 | 33,48 | 22,91 | 15,24 | 9,900 |
| Hist. Kurs | 50,74 | 46,82 | 39,17 | 33,00 | 17,52 | 12,50 |
| ∅-Preis | 51,95 | 50,91 | 46,40 | 39,79 | 27,28 | 22,85 |
| ∅-Volumen | 32,84 Tsd. | 45,40 Tsd. | 14,57 Tsd. | 7,29 Tsd. | 2,87 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -2,710 | -6,490 | -34,02 | -35,65 | -35,65 | -37,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 38 | 53 | 132 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 57 | 75 | 184 | 632 |
Quotes
- Geld (14.05.)51,76
- Brief (14.05.)52,60
- Spread (in %)0,8400 (1,62 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs53,86
- Tageshoch53,86
- Tagestief51,76
- Kurs (14.05.2025)52,58
- Umsatz EUR18.560,74
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung53,24
- Vortag-Hoch54,92
- Vortag-Tief53,14
- Vortag-Schlusskurs53,86
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}