Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
96,76 EUR
-3,38 %
-3,39
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,52EUR | 14:17 | 1.666 | 162.468,32 |
| Frankfurt | 98,32EUR | 13:40 | 411 | 40.409,52 |
| L&S | 96,76EUR | 14:23 | 297 | 28.737,72 |
| Stuttgart | 97,32EUR | 13:47 | 270 | 26.276,40 |
| Hamburg | 97,00EUR | 11:15 | 100 | 9.700,00 |
| Quotrix | 99,66EUR | 13:30 | 6 | 597,96 |
| Düsseldorf | 97,22EUR | 12:31 | ||
| München | 98,98EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,95 | +39,54 | +54,72 | +111,87 | +376,42 | +437,56 |
| Volatilität [%] | 88,33 | 72,33 | 56,37 | 57,43 | 49,28 | 44,35 |
| Sharpe-Ratio | 20,85 | 5,985 | 1,884 | 1,607 | 1,268 | 0,9378 |
| Hoch | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 72,32 | 66,48 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 74,46 | 69,34 | 62,54 | 45,67 | 20,31 | 18,00 |
| ∅-Preis | 89,55 | 76,44 | 61,25 | 58,79 | 37,91 | 29,99 |
| ∅-Volumen | 93,99 Tsd. | 36,54 Tsd. | 16,71 Tsd. | 21,80 Tsd. | 8,05 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -0,1993 | -13,00 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 78 | 142 | 171 | 632 |
Quotes
- Geld (14:24)96,76
- Brief (14:24)98,26
- Spread (in %)1,500 (1,55 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs97,76
- Tageshoch99,32
- Tagestief95,26
- Kurs (14:23)96,76
- Umsatz EUR28.737,72
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung100,35
- Vortag-Hoch102,75
- Vortag-Tief98,48
- Vortag-Schlusskurs100,15
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}