Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
80,68 EUR
+8,35 %
+6,22
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 06.02. | 3.562 | 286.741,00 |
| Stuttgart | 81,16EUR | 06.02. | 1.872 | 151.931,52 |
| L&S | 80,68EUR | 06.02. | 510 | 41.146,80 |
| Frankfurt | 80,98EUR | 06.02. | 239 | 19.354,22 |
| Quotrix | 81,66EUR | 06.02. | 131 | 10.697,46 |
| Düsseldorf | 80,78EUR | 06.02. | ||
| Hamburg | 78,98EUR | 06.02. | ||
| München | 79,10EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,95 | +28,55 | +25,94 | +77,87 | +295,49 | +336,11 |
| Volatilität [%] | 54,31 | 56,14 | 52,29 | 55,90 | 48,51 | 43,79 |
| Sharpe-Ratio | 13,54 | 5,328 | 1,093 | 1,268 | 1,133 | 0,8347 |
| Hoch | 81,20 | 81,20 | 81,20 | 81,20 | 81,20 | 81,20 |
| Tief | 69,38 | 62,70 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 69,58 | 62,76 | 64,06 | 45,36 | 20,40 | 18,50 |
| ∅-Preis | 74,41 | 72,27 | 60,43 | 58,19 | 37,61 | 29,79 |
| ∅-Volumen | 14,21 Tsd. | 20,88 Tsd. | 13,46 Tsd. | 20,36 Tsd. | 7,50 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -0,6140 | -13,00 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 78 | 142 | 171 | 632 |
Quotes
- Geld (06.02.)80,68
- Brief (06.02.)81,98
- Spread (in %)1,300 (1,61 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs74,46
- Tageshoch81,20
- Tagestief74,46
- Kurs (06.02.2026)80,68
- Umsatz EUR41.146,80
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung74,92
- Vortag-Hoch74,92
- Vortag-Tief72,32
- Vortag-Schlusskurs74,46
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}