Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
58,78 EUR
-2,42 %
-1,46
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,86EUR | 12.11. | 1.208 | 72.310,88 |
| L&S | 58,78EUR | 12.11. | 356 | 20.925,68 |
| Stuttgart | 59,42EUR | 12.11. | 25 | 1.485,50 |
| Frankfurt | 59,72EUR | 12.11. | 17 | 1.015,24 |
| Quotrix | 59,28EUR | 12.11. | ||
| Berlin | 59,60EUR | 12.11. | ||
| Düsseldorf | 59,04EUR | 12.11. | ||
| Hamburg | 59,32EUR | 12.11. | ||
| München | 59,12EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,30 | +11,92 | +10,41 | +51,65 | +197,24 | +370,24 |
| Volatilität [%] | 49,50 | 64,55 | 49,32 | 55,30 | 47,26 | 43,97 |
| Sharpe-Ratio | -15,01 | 2,683 | 0,6819 | 1,032 | 0,9663 | 0,8775 |
| Hoch | 69,24 | 72,54 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 58,20 | 51,72 | 48,77 | 33,48 | 17,88 | 11,80 |
| Hist. Kurs | 67,80 | 52,52 | 53,24 | 38,76 | 19,78 | 12,50 |
| ∅-Preis | 64,39 | 62,30 | 58,95 | 52,83 | 34,24 | 27,62 |
| ∅-Volumen | 7,35 Tsd. | 9,77 Tsd. | 20,30 Tsd. | 17,27 Tsd. | 6,20 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -11,15 | -16,96 | -25,95 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 102 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 142 | 142 | 171 | 632 |
Quotes
- Geld (12.11.)58,78
- Brief (12.11.)59,96
- Spread (in %)1,180 (2,01 %)
- Geld Stk.457
- Brief Stk.457
Kursdaten
- Eröffnungskurs60,24
- Tageshoch60,24
- Tagestief58,20
- Kurs (12.11.2025)58,78
- Umsatz EUR20.925,68
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung64,30
- Vortag-Hoch64,30
- Vortag-Tief59,14
- Vortag-Schlusskurs60,24
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}