Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
86,84 EUR
+1,90 %
+1,62
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,78EUR | 20:28 | 5.351 | 469.710,78 |
| Frankfurt | 85,42EUR | 20:12 | 1.304 | 111.387,68 |
| Stuttgart | 86,74EUR | 20:31 | 290 | 25.154,60 |
| L&S | 86,84EUR | 21:03 | 115 | 9.986,60 |
| Hamburg | 84,96EUR | 09:24 | 100 | 8.496,00 |
| Quotrix | 84,18EUR | 17:19 | 17 | 1.431,06 |
| Düsseldorf | 88,30EUR | 20:48 | 4 | 353,20 |
| München | 83,74EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | -5,71 | +67,45 | +59,81 | +318,10 | +340,81 |
| Volatilität [%] | 72,26 | 66,25 | 59,41 | 57,78 | 50,06 | 44,67 |
| Sharpe-Ratio | -12,99 | -1,336 | 1,938 | 1,021 | 1,137 | 0,8223 |
| Hoch | 100,00 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 82,72 | 80,68 | 50,98 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 98,60 | 92,10 | 51,86 | 54,34 | 20,77 | 19,70 |
| ∅-Preis | 90,90 | 94,72 | 66,83 | 61,81 | 39,60 | 31,01 |
| ∅-Volumen | 8,24 Tsd. | 42,27 Tsd. | 18,05 Tsd. | 23,02 Tsd. | 8,63 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -13,87 | -15,38 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 78 | 142 | 171 | 632 |
Quotes
- Geld (21:03)86,84
- Brief (21:03)88,88
- Spread (in %)2,040 (2,35 %)
- Geld Stk.942
- Brief Stk.942
Kursdaten
- Eröffnungskurs85,30
- Tageshoch86,92
- Tagestief82,72
- Kurs (21:03)86,84
- Umsatz EUR9.986,60
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung88,74
- Vortag-Hoch89,64
- Vortag-Tief84,20
- Vortag-Schlusskurs85,22
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}