Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,04EUR	12:22	3.255	39.190,20
Stuttgart	12,03EUR	12:16	800	9.627,20
Frankfurt	12,20EUR	08:00	120	1.463,52
Quotrix	12,15EUR	08:01	17	206,48
L&S	12,08EUR	12:54
Düsseldorf	12,03EUR	12:30
Hamburg	11,82EUR	08:34
Hannover	11,82EUR	08:34
München	12,16EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	-7,87	-33,15	+8,28	+165,03	+202,68
Volatilität [%]	21,25	31,60	47,73	53,52	52,12	46,41
Sharpe-Ratio	-9,906	-2,221	-1,347	0,4150	0,8491	0,6672
Hoch	13,03	13,82	18,75	20,59	20,59	20,59
Tief	12,02	12,02	12,02	10,66	3,576	2,936
Hist. Kurs	12,75	13,11	18,07	11,16	4,558	3,991
∅-Preis	12,63	13,18	15,05	14,89	10,17	7,615
∅-Volumen	3,27 Tsd.	6,54 Tsd.	19,16 Tsd.	19,94 Tsd.	12,37 Tsd.	7,63 Tsd.
Max. Verlust [%]	-3,262	-9,838	-32,51	-38,54	-38,54	-38,54
Max. Verlustperiode (Handelstage)	4	13	110	173	173	173
Max. Verlustperiode (Kalendertage)	6	19	154	246	246	246

Quotes

Geld (12:54)12,08
Brief (12:54)12,25
Spread (in %)0,1660 (1,37 %)
Geld Stk.2.229
Brief Stk.2.229

Kursdaten

Eröffnungskurs12,21
Tageshoch12,27
Tagestief12,02
Kurs (12:54)12,08

Kursdaten Vortag

Vortag-Eröffnung12,75
Vortag-Hoch12,77
Vortag-Tief12,30
Vortag-Schlusskurs12,34

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}