Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,25 EUR
-2,10 %
-0,28
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,33EUR | 08:40 | 3.406 | 45.401,98 |
| Frankfurt | 13,38EUR | 08:20 | 750 | 10.035,00 |
| L&S | 13,25EUR | 08:58 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,25EUR | 08:31 | ||
| Düsseldorf | 13,32EUR | 08:13 | ||
| Hamburg | 13,08EUR | 08:14 | ||
| München | 13,39EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -4,73 | -22,56 | +22,30 | +180,80 | +253,37 |
| Volatilität [%] | 24,35 | 29,51 | 50,06 | 55,21 | 52,31 | 46,38 |
| Sharpe-Ratio | 5,273 | -0,9100 | -0,6927 | 0,6400 | 0,8865 | 0,7343 |
| Hoch | 13,79 | 14,15 | 18,86 | 20,59 | 20,59 | 20,59 |
| Tief | 13,14 | 12,68 | 12,21 | 10,20 | 3,576 | 2,936 |
| Hist. Kurs | 13,28 | 13,91 | 17,11 | 10,83 | 4,718 | 3,749 |
| ∅-Preis | 13,42 | 13,45 | 15,54 | 14,75 | 9,996 | 7,502 |
| ∅-Volumen | 2,11 Tsd. | 18,80 Tsd. | 20,85 Tsd. | 19,83 Tsd. | 12,23 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -0,7929 | -7,808 | -31,46 | -35,99 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 157 | 157 | 162 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 161 | 224 | 224 | 232 |
Quotes
- Geld (08:58)13,25
- Brief (08:58)13,38
- Spread (in %)0,1340 (1,01 %)
- Geld Stk.2.022
- Brief Stk.2.022
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,24
- Kurs (08:58)13,25
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch13,82
- Vortag-Tief13,41
- Vortag-Schlusskurs13,53
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}