Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,17 EUR
+3,38 %
+0,50
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,06EUR | 15:36 | 9.841 | 148.185,78 |
| L&S | 15,17EUR | 16:03 | 2.585 | 39.204,11 |
| Stuttgart | 15,11EUR | 15:17 | 900 | 13.597,20 |
| Frankfurt | 15,25EUR | 15:24 | 710 | 10.830,34 |
| Quotrix | 15,36EUR | 11:44 | 60 | 921,84 |
| Düsseldorf | 15,11EUR | 12:31 | ||
| Hamburg | 15,47EUR | 08:12 | ||
| München | 15,37EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -14,82 | +17,93 | +16,23 | +235,38 | +301,11 |
| Volatilität [%] | 41,03 | 73,67 | 61,19 | 54,94 | 51,70 | 45,87 |
| Sharpe-Ratio | -5,601 | -2,596 | 0,7118 | 0,4480 | 0,9678 | 0,7674 |
| Hoch | 15,72 | 18,56 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 14,43 | 14,43 | 11,13 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 15,22 | 17,80 | 12,86 | 13,05 | 4,522 | 3,781 |
| ∅-Preis | 14,87 | 16,34 | 16,20 | 13,88 | 9,007 | 6,852 |
| ∅-Volumen | 33,03 Tsd. | 19,45 Tsd. | 25,80 Tsd. | 19,14 Tsd. | 10,73 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -4,681 | -20,23 | -27,35 | -27,35 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 84 | 118 | 162 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 119 | 119 | 171 | 232 |
Quotes
- Geld (16:03)15,17
- Brief (16:03)15,50
- Spread (in %)0,3300 (2,18 %)
- Geld Stk.1.875
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs14,67
- Tageshoch15,54
- Tagestief14,67
- Kurs (16:03)15,17
- Umsatz EUR39.204,11
- Gehand. Stk.2.585
Kursdaten Vortag
- Vortag-Eröffnung15,12
- Vortag-Hoch15,35
- Vortag-Tief14,43
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}