Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
59,34 EUR
+2,24 %
+1,30
Börse:
Stand:
07:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,34EUR | 07:23 | ||
| Tradegate | 58,12EUR | 14.11. | 513 | 29.815,56 |
| Frankfurt | 58,80EUR | 14.11. | 80 | 4.704,00 |
| Stuttgart | 58,12EUR | 14.11. | ||
| Berlin | 58,82EUR | 14.11. | ||
| Düsseldorf | 58,00EUR | 14.11. | ||
| Hamburg | 57,42EUR | 14.11. | ||
| München | 58,40EUR | 14.11. | ||
| Quotrix | 59,64EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | +6,38 | +11,29 | +51,80 | +201,29 | +382,44 |
| Volatilität [%] | 66,59 | 65,50 | 50,01 | 55,69 | 47,34 | 44,03 |
| Sharpe-Ratio | -6,715 | 0,9685 | 0,5320 | 0,9469 | 0,9417 | 0,8665 |
| Hoch | 65,98 | 72,54 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 55,94 | 53,30 | 48,77 | 33,48 | 17,88 | 11,80 |
| Hist. Kurs | 63,62 | 55,78 | 53,32 | 39,09 | 19,70 | 12,30 |
| ∅-Preis | 60,15 | 62,84 | 59,05 | 53,05 | 34,37 | 27,70 |
| ∅-Volumen | 9,47 Tsd. | 10,65 Tsd. | 19,82 Tsd. | 17,38 Tsd. | 6,23 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -13,00 | -22,88 | -25,95 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 102 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 142 | 142 | 171 | 632 |
Quotes
- Geld (07:23)59,34
- Brief (07:23)59,82
- Spread (in %)0,4800 (0,81 %)
- Geld Stk.1.379
- Brief Stk.1.379
Kursdaten
- Eröffnungskurs59,32
- Tageshoch59,42
- Tagestief59,28
- Kurs (07:23)59,34
Kursdaten Vortag
- Vortag-Eröffnung55,94
- Vortag-Hoch58,62
- Vortag-Tief55,94
- Vortag-Schlusskurs58,04
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}