Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,10 EUR
+0,26 %
+0,04
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 13:10 | 2.520 | 43.596,00 |
| L&S | 17,10EUR | 13:11 | 1.064 | 18.194,40 |
| Quotrix | 16,85EUR | 09:30 | 30 | 505,56 |
| Stuttgart | 17,10EUR | 12:47 | ||
| Düsseldorf | 16,86EUR | 12:31 | ||
| Hamburg | 17,33EUR | 08:07 | ||
| München | 17,34EUR | 09:15 | ||
| Frankfurt | 16,87EUR | 05.05. | 720 | 12.146,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -0,44 | +29,58 | +65,38 | +338,01 | +319,94 |
| Volatilität [%] | 25,24 | 45,08 | 56,84 | 52,72 | 50,82 | 45,18 |
| Sharpe-Ratio | -0,6175 | -0,0241 | 1,184 | 1,163 | 1,169 | 0,8061 |
| Hoch | 17,56 | 18,86 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 16,60 | 16,05 | 10,70 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 17,09 | 17,18 | 13,20 | 10,34 | 3,904 | 4,072 |
| ∅-Preis | 17,12 | 17,26 | 15,23 | 13,40 | 8,598 | 6,606 |
| ∅-Volumen | 1,32 Tsd. | 40,50 Tsd. | 25,27 Tsd. | 22,99 Tsd. | 10,14 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -1,766 | -13,18 | -21,75 | -26,19 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 57 | 102 | 118 | 409 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 84 | 142 | 171 | 578 |
Quotes
- Geld (13:11)17,10
- Brief (13:11)17,50
- Spread (in %)0,3960 (2,32 %)
- Geld Stk.1.612
- Brief Stk.1.612
Kursdaten
- Eröffnungskurs17,06
- Tageshoch17,20
- Tagestief16,80
- Kurs (13:11)17,10
- Umsatz EUR18.194,40
- Gehand. Stk.1.064
Kursdaten Vortag
- Vortag-Eröffnung17,02
- Vortag-Hoch17,30
- Vortag-Tief16,63
- Vortag-Schlusskurs17,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}