Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
40,04 EUR
+5,42 %
+2,06
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,41EUR | 11:16 | 319 | 12.890,79 |
| Lang & Schwarz | 40,04EUR | 13:11 | 300 | 12.012,00 |
| Quotrix | 39,94EUR | 07:57 | ||
| Stuttgart | 39,59EUR | 08:17 | ||
| Düsseldorf | 39,64EUR | 12:30 | ||
| München | 39,86EUR | 08:01 | ||
| Berlin | 39,93EUR | 10:05 | ||
| Frankfurt | 39,74EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,26 | +15,01 | +16,49 | +95,55 | +164,22 | +97,97 |
| Volatilität [%] | 60,90 | 60,60 | 58,04 | 49,91 | 40,99 | 42,82 |
| Sharpe-Ratio | 8,505 | 1,982 | 0,5904 | 1,424 | 0,8885 | 0,4573 |
| Hoch | 38,38 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 33,48 | 33,48 | 22,91 | 17,88 | 14,82 | 9,900 |
| Hist. Kurs | 35,00 | 34,77 | 34,33 | 20,45 | 15,14 | 20,20 |
| ∅-Preis | 35,45 | 37,71 | 34,09 | 29,96 | 22,87 | 20,22 |
| ∅-Volumen | 2,47 Tsd. | 1,00 Tsd. | 727,16 | 829,23 | 669,87 | 570,09 |
| Max. Verlust [%] | -2,457 | -19,63 | -35,65 | -35,65 | -35,65 | -52,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 53 | 132 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 75 | 75 | 184 | 632 |
Quotes
- Geld (13:11)40,04
- Brief (13:11)40,48
- Spread (in %)0,4400 (1,10 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,98
- Tageshoch40,16
- Tagestief37,98
- Kurs (13:11)40,04
- Umsatz EUR12.012,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung34,14
- Vortag-Hoch38,38
- Vortag-Tief34,14
- Vortag-Schlusskurs37,98
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}