Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
55,96 EUR
-1,58 %
-0,90
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 56,74EUR | 09:33 | 100 | 5.674,00 |
| Tradegate | 55,90EUR | 10:22 | 99 | 5.534,10 |
| L&S | 55,96EUR | 11:47 | ||
| Quotrix | 56,18EUR | 07:27 | ||
| Stuttgart | 56,10EUR | 07:38 | ||
| Berlin | 56,30EUR | 10:05 | ||
| Düsseldorf | 55,80EUR | 09:31 | ||
| München | 56,10EUR | 08:01 | ||
| Frankfurt | 56,52EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -1,17 | +4,91 | +45,48 | +179,48 | +340,79 |
| Volatilität [%] | 56,56 | 66,18 | 50,29 | 55,76 | 47,38 | 44,09 |
| Sharpe-Ratio | 2,002 | 0,3526 | 0,4512 | 0,9379 | 0,9155 | 0,8436 |
| Hoch | 60,40 | 72,54 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 55,82 | 54,46 | 48,77 | 33,48 | 17,88 | 11,80 |
| Hist. Kurs | 55,94 | 56,64 | 53,36 | 38,48 | 20,03 | 12,70 |
| ∅-Preis | 57,39 | 63,18 | 59,13 | 53,29 | 34,52 | 27,83 |
| ∅-Volumen | 6,54 Tsd. | 10,88 Tsd. | 19,37 Tsd. | 17,48 Tsd. | 6,26 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -4,414 | -22,88 | -25,95 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 142 | 142 | 171 | 632 |
Quotes
- Geld (11:47)55,96
- Brief (11:47)56,62
- Spread (in %)0,6600 (1,18 %)
- Geld Stk.484
- Brief Stk.484
Kursdaten
- Eröffnungskurs56,86
- Tageshoch56,86
- Tagestief55,82
- Kurs (11:47)55,96
Kursdaten Vortag
- Vortag-Eröffnung56,74
- Vortag-Hoch57,60
- Vortag-Tief56,08
- Vortag-Schlusskurs56,86
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}