Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,53 EUR
-0,76 %
-0,11
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,55EUR | 21:19 | 24.129 | 350.980,43 |
| Frankfurt | 14,45EUR | 17:44 | 1.136 | 16.412,93 |
| Quotrix | 14,58EUR | 16:51 | 37 | 539,61 |
| L&S | 14,53EUR | 21:59 | ||
| Stuttgart | 14,54EUR | 21:57 | ||
| Düsseldorf | 14,53EUR | 19:31 | ||
| Hamburg | 14,80EUR | 08:06 | ||
| München | 14,55EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -5,97 | -1,89 | +23,07 | +235,30 | +320,61 |
| Volatilität [%] | 13,55 | 56,45 | 60,97 | 55,29 | 52,27 | 46,23 |
| Sharpe-Ratio | -14,59 | -0,8973 | 0,2328 | 0,6231 | 0,9885 | 0,8026 |
| Hoch | 15,36 | 17,66 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 14,20 | 14,20 | 13,61 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 15,11 | 15,45 | 14,81 | 11,81 | 4,334 | 3,455 |
| ∅-Preis | 14,80 | 15,73 | 16,69 | 14,21 | 9,371 | 7,089 |
| ∅-Volumen | 55,10 Tsd. | 17,81 Tsd. | 26,36 Tsd. | 19,58 Tsd. | 11,35 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -3,310 | -16,15 | -27,35 | -27,35 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 107 | 118 | 162 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 154 | 154 | 171 | 232 |
Quotes
- Geld (22:57)14,53
- Brief (22:57)14,77
- Spread (in %)0,2340 (1,61 %)
- Geld Stk.1.878
- Brief Stk.1.878
Kursdaten
- Eröffnungskurs14,72
- Tageshoch14,78
- Tagestief14,20
- Kurs (21:59)14,53
Kursdaten Vortag
- Vortag-Eröffnung14,57
- Vortag-Hoch14,71
- Vortag-Tief14,31
- Vortag-Schlusskurs14,64
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}