Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,15EUR	11:07	925	10.315,60
L&S	11,12EUR	12:14
Quotrix	11,15EUR	07:27
Stuttgart	11,15EUR	11:46
Düsseldorf	11,09EUR	09:30
Hamburg	10,85EUR	08:59
Hannover	10,85EUR	08:57
München	11,16EUR	08:30
Frankfurt	11,16EUR	11.11.	250	2.789,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-12,33	-37,84	-5,39	+175,16	+256,82
Volatilität [%]	87,39	50,76	48,55	52,52	52,27	46,38
Sharpe-Ratio	1,362	-2,662	-1,642	0,1290	0,8617	0,7300
Hoch	12,08	12,90	18,56	20,59	20,59	20,59
Tief	10,86	10,86	10,86	10,70	3,576	2,936
Hist. Kurs	11,01	12,69	17,89	11,76	4,042	3,117
∅-Preis	11,28	12,01	14,30	14,82	10,37	7,746
∅-Volumen	2,53 Tsd.	2,91 Tsd.	13,83 Tsd.	19,34 Tsd.	12,42 Tsd.	7,68 Tsd.
Max. Verlust [%]	-6,711	-13,49	-39,74	-45,12	-45,12	-45,12
Max. Verlustperiode (Handelstage)	2	17	130	193	193	193
Max. Verlustperiode (Kalendertage)	2	23	182	274	274	274

Quotes

Geld (12:14)11,12
Brief (12:14)11,28
Spread (in %)0,1580 (1,42 %)
Geld Stk.2.461
Brief Stk.2.461

Kursdaten

Eröffnungskurs11,14
Tageshoch11,15
Tagestief11,08
Kurs (12:14)11,12

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,37
Vortag-Tief10,91
Vortag-Schlusskurs11,18

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}