Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,24 EUR
-1,35 %
-0,21
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,45EUR | 13:07 | 2.400 | 37.075,20 |
| Frankfurt | 15,32EUR | 12:57 | 1.751 | 26.825,32 |
| Quotrix | 15,25EUR | 13:31 | 52 | 793,10 |
| L&S | 15,24EUR | 14:21 | ||
| Stuttgart | 15,25EUR | 13:32 | ||
| Düsseldorf | 15,24EUR | 12:31 | ||
| Hamburg | 15,41EUR | 08:04 | ||
| München | 15,42EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,82 | -12,02 | +37,51 | +14,05 | +280,86 | +278,03 |
| Volatilität [%] | 26,51 | 73,53 | 61,75 | 55,14 | 51,82 | 45,92 |
| Sharpe-Ratio | -24,15 | -1,411 | 1,376 | 0,4982 | 1,077 | 0,7618 |
| Hoch | 17,31 | 18,56 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 15,00 | 15,00 | 10,71 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 17,09 | 17,32 | 11,08 | 13,36 | 4,002 | 4,032 |
| ∅-Preis | 16,31 | 16,87 | 16,08 | 13,85 | 8,938 | 6,810 |
| ∅-Volumen | 11,65 Tsd. | 13,64 Tsd. | 26,47 Tsd. | 19,04 Tsd. | 10,54 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -9,607 | -17,40 | -24,77 | -26,19 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 102 | 118 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 112 | 142 | 171 | 553 |
Quotes
- Geld (14:21)15,24
- Brief (14:21)15,37
- Spread (in %)0,1240 (0,81 %)
- Geld Stk.1.780
- Brief Stk.1.780
Kursdaten
- Eröffnungskurs15,45
- Tageshoch15,45
- Tagestief15,21
- Kurs (14:21)15,24
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,66
- Vortag-Tief15,00
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}