Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,76EUR	10:48	1.170	14.933,88
Tradegate	12,73EUR	10:38	963	12.260,92
Stuttgart	12,70EUR	10:16	800	10.161,60
Frankfurt	12,68EUR	10:09	500	6.342,00
Quotrix	12,88EUR	07:27
Düsseldorf	12,69EUR	09:30
Hamburg	12,53EUR	08:09
Hannover	12,53EUR	08:04
München	12,87EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-3,36	-28,42	+12,16	+201,75	+242,02
Volatilität [%]	29,93	29,88	47,81	54,20	52,21	46,38
Sharpe-Ratio	4,345	0,3481	-0,9879	0,5172	0,9427	0,7276
Hoch	13,48	13,82	18,86	20,59	20,59	20,59
Tief	12,70	12,70	12,21	10,34	3,576	2,936
Hist. Kurs	13,03	13,21	17,83	11,38	4,230	3,732
∅-Preis	13,22	13,28	15,27	14,85	10,12	7,580
∅-Volumen	11,54 Tsd.	7,05 Tsd.	19,59 Tsd.	19,95 Tsd.	12,35 Tsd.	7,62 Tsd.
Max. Verlust [%]	-1,813	-4,780	-31,46	-35,99	-35,99	-35,99
Max. Verlustperiode (Handelstage)	3	8	125	168	168	168
Max. Verlustperiode (Kalendertage)	5	12	176	239	239	239

Kursdaten

Eröffnungskurs12,89
Tageshoch12,95
Tagestief12,70
Kurs (10:48)12,76
Umsatz EUR14.933,88
Gehand. Stk.1.170

Kursdaten Vortag

Vortag-Eröffnung13,28
Vortag-Hoch13,43
Vortag-Tief13,19
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}