Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
18,43 EUR
+3,00 %
+0,54
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,61EUR | 15:42 | 2.670 | 49.699,38 |
| Tradegate | 18,40EUR | 16:14 | 1.528 | 28.112,14 |
| L&S | 18,43EUR | 17:07 | 304 | 5.602,11 |
| Stuttgart | 18,42EUR | 16:32 | 191 | 3.518,60 |
| Quotrix | 18,70EUR | 12:36 | 69 | 1.290,16 |
| Düsseldorf | 18,17EUR | 16:31 | ||
| Hamburg | 18,33EUR | 08:05 | ||
| München | 18,26EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +1,45 | +64,71 | +71,07 | +391,02 | +374,09 |
| Volatilität [%] | 55,88 | 47,85 | 55,84 | 52,69 | 50,80 | 45,17 |
| Sharpe-Ratio | 2,356 | -0,2121 | 1,985 | 1,177 | 1,226 | 0,8472 |
| Hoch | 18,56 | 18,86 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 16,40 | 16,05 | 10,70 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 17,55 | 18,16 | 11,19 | 10,77 | 3,753 | 3,887 |
| ∅-Preis | 17,58 | 17,26 | 15,44 | 13,54 | 8,688 | 6,659 |
| ∅-Volumen | 9,91 Tsd. | 37,49 Tsd. | 25,22 Tsd. | 22,56 Tsd. | 10,20 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -3,954 | -13,18 | -21,75 | -26,19 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 62 | 102 | 118 | 390 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 142 | 171 | 553 |
Quotes
- Geld (17:07)18,43
- Brief (17:07)18,70
- Spread (in %)0,2740 (1,49 %)
- Geld Stk.1.537
- Brief Stk.1.537
Kursdaten
- Eröffnungskurs17,89
- Tageshoch18,56
- Tagestief17,89
- Kurs (17:07)18,43
- Umsatz EUR5.602,11
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,30
- Vortag-Tief16,40
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}