Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
63,68 EUR
-2,18 %
-1,42
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,68EUR | 07:37 | ||
| Quotrix | 64,12EUR | 07:27 | ||
| Tradegate | 65,98EUR | 15.12. | 1.716 | 113.221,68 |
| Frankfurt | 65,70EUR | 15.12. | 675 | 44.347,50 |
| Stuttgart | 65,78EUR | 15.12. | 191 | 12.563,98 |
| Berlin | 65,68EUR | 15.12. | ||
| Düsseldorf | 65,04EUR | 15.12. | ||
| Hamburg | 65,10EUR | 15.12. | ||
| München | 65,40EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +12,16 | +3,14 | +64,73 | +197,67 | +276,30 |
| Volatilität [%] | 51,62 | 42,76 | 47,19 | 53,89 | 47,49 | 43,58 |
| Sharpe-Ratio | 4,868 | 2,523 | 0,1809 | 1,091 | 0,9257 | 0,7555 |
| Hoch | 65,74 | 65,74 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 59,74 | 53,48 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 60,56 | 58,04 | 63,12 | 39,52 | 21,87 | 17,30 |
| ∅-Preis | 62,57 | 57,61 | 58,63 | 54,61 | 35,40 | 28,43 |
| ∅-Volumen | 42,17 Tsd. | 18,98 Tsd. | 13,22 Tsd. | 18,73 Tsd. | 6,75 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -3,577 | -9,805 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 118 | 142 | 171 | 632 |
Quotes
- Geld (07:37)63,68
- Brief (07:37)64,48
- Spread (in %)0,8000 (1,26 %)
- Geld Stk.1.228
- Brief Stk.1.228
Kursdaten
- Eröffnungskurs65,12
- Tageshoch65,12
- Tagestief63,64
- Kurs (07:37)63,68
Kursdaten Vortag
- Vortag-Eröffnung62,94
- Vortag-Hoch65,74
- Vortag-Tief62,94
- Vortag-Schlusskurs65,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}