Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,84EUR	10:58	888	10.512,14
L&S	11,63EUR	11:31
Quotrix	11,75EUR	07:27
Stuttgart	11,69EUR	11:01
Düsseldorf	11,58EUR	09:30
Hamburg	11,36EUR	08:33
Hannover	11,36EUR	08:33
Frankfurt	11,80EUR	04.11.	2.500	29.500,00
München	11,69EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-11,29	-31,82	-14,25	+180,46	+230,62
Volatilität [%]	33,13	32,06	46,52	51,72	52,08	46,22
Sharpe-Ratio	-2,810	-3,313	-1,275	-0,0277	0,8870	0,7066
Hoch	12,39	13,48	18,56	20,59	20,59	20,59
Tief	11,50	11,50	11,50	10,70	3,576	2,936
Hist. Kurs	12,09	13,11	17,06	13,56	4,146	3,517
∅-Preis	11,81	12,39	14,53	14,85	10,32	7,715
∅-Volumen	8,50 Tsd.	5,35 Tsd.	14,09 Tsd.	19,44 Tsd.	12,42 Tsd.	7,67 Tsd.
Max. Verlust [%]	-3,688	-12,53	-36,27	-41,96	-41,96	-41,96
Max. Verlustperiode (Handelstage)	4	21	125	188	188	188
Max. Verlustperiode (Kalendertage)	6	29	175	267	267	267

Quotes

Geld (11:31)11,63
Brief (11:31)11,83
Spread (in %)0,2060 (1,77 %)
Geld Stk.2.309
Brief Stk.2.309

Kursdaten

Eröffnungskurs11,59
Tageshoch11,70
Tagestief11,50
Kurs (11:31)11,63

Kursdaten Vortag

Vortag-Eröffnung11,61
Vortag-Hoch11,98
Vortag-Tief11,56
Vortag-Schlusskurs11,91

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}