Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,28 EUR
+1,30 %
+0,17
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 13,02EUR | 16.09. | 2.000 | 26.044,00 |
| Tradegate | 13,39EUR | 16.09. | 679 | 9.090,45 |
| Quotrix | 13,34EUR | 16.09. | 107 | 1.427,17 |
| L&S | 13,28EUR | 16.09. | ||
| Stuttgart | 13,30EUR | 16.09. | ||
| Düsseldorf | 13,37EUR | 16.09. | ||
| Frankfurt | 13,20EUR | 16.09. | ||
| München | 13,25EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -12,95 | -24,98 | +24,78 | +172,84 | +245,26 |
| Volatilität [%] | 34,39 | 34,77 | 50,60 | 55,32 | 52,30 | 46,37 |
| Sharpe-Ratio | -2,835 | -4,917 | -0,9401 | 0,6114 | 0,8458 | 0,7092 |
| Hoch | 13,63 | 15,55 | 18,86 | 20,59 | 20,59 | 20,59 |
| Tief | 12,83 | 12,68 | 12,21 | 10,20 | 3,576 | 2,936 |
| Hist. Kurs | 13,32 | 15,26 | 17,70 | 10,64 | 4,868 | 3,847 |
| ∅-Preis | 13,05 | 13,75 | 15,70 | 14,70 | 9,939 | 7,464 |
| ∅-Volumen | 3,50 Tsd. | 18,99 Tsd. | 20,99 Tsd. | 19,99 Tsd. | 12,22 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -3,559 | -16,03 | -31,46 | -35,99 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 109 | 152 | 152 | 162 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 154 | 217 | 217 | 232 |
Quotes
- Geld (16.09.)13,28
- Brief (16.09.)13,50
- Spread (in %)0,2140 (1,61 %)
- Geld Stk.2.097
- Brief Stk.2.097
Kursdaten
- Eröffnungskurs13,22
- Tageshoch13,43
- Tagestief13,14
- Kurs (16.09.2026)13,28
Kursdaten Vortag
- Vortag-Eröffnung12,84
- Vortag-Hoch13,41
- Vortag-Tief12,83
- Vortag-Schlusskurs13,11
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}