Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,87 EUR
-5,15 %
-0,81
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,89EUR | 20:56 | 11.557 | 172.083,73 |
| Stuttgart | 14,80EUR | 19:49 | 1.350 | 19.980,00 |
| L&S | 14,87EUR | 20:40 | 925 | 13.754,75 |
| Frankfurt | 14,88EUR | 17:49 | 911 | 13.552,04 |
| Quotrix | 14,89EUR | 19:01 | 7 | 104,23 |
| Düsseldorf | 14,78EUR | 19:31 | ||
| Hamburg | 14,14EUR | 08:16 | ||
| München | 14,53EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -6,03 | +31,27 | +14,70 | +220,89 | +319,58 |
| Volatilität [%] | 33,94 | 47,81 | 60,93 | 54,79 | 52,02 | 46,05 |
| Sharpe-Ratio | -7,210 | -0,0441 | 1,328 | 0,5785 | 0,9916 | 0,8222 |
| Hoch | 16,71 | 17,66 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 14,24 | 14,24 | 11,14 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 16,30 | 15,82 | 11,33 | 12,96 | 4,634 | 3,544 |
| ∅-Preis | 15,76 | 15,75 | 16,52 | 14,09 | 9,235 | 6,999 |
| ∅-Volumen | 6,43 Tsd. | 19,66 Tsd. | 25,53 Tsd. | 19,29 Tsd. | 11,01 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -4,834 | -10,96 | -27,35 | -27,35 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 97 | 97 | 118 | 162 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 140 | 140 | 171 | 232 |
Quotes
- Geld (20:55)14,87
- Brief (20:55)14,89
- Spread (in %)0,0160 (0,11 %)
- Geld Stk.1.754
- Brief Stk.1.754
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,87
- Tagestief14,24
- Kurs (20:40)14,87
- Umsatz EUR13.754,75
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung15,91
- Vortag-Hoch15,94
- Vortag-Tief15,67
- Vortag-Schlusskurs15,68
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}