Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,18 EUR
-1,80 %
-0,24
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,37EUR | 02.09. | 6.181 | 82.615,25 |
| Frankfurt | 13,18EUR | 02.09. | 1.175 | 15.481,80 |
| Quotrix | 13,04EUR | 02.09. | 27 | 352,13 |
| L&S | 13,18EUR | 02.09. | 3 | 39,54 |
| Stuttgart | 13,22EUR | 02.09. | ||
| Düsseldorf | 13,17EUR | 02.09. | ||
| Hamburg | 12,84EUR | 02.09. | ||
| München | 13,19EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -9,24 | -33,16 | +30,65 | +178,29 | +269,60 |
| Volatilität [%] | 16,87 | 39,85 | 52,64 | 55,36 | 52,43 | 46,33 |
| Sharpe-Ratio | -11,08 | -2,119 | -1,199 | 0,7484 | 0,8770 | 0,7515 |
| Hoch | 14,15 | 16,10 | 20,00 | 20,59 | 20,59 | 20,59 |
| Tief | 12,89 | 12,89 | 12,21 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 13,83 | 14,52 | 19,72 | 10,09 | 4,736 | 3,566 |
| ∅-Preis | 13,71 | 14,56 | 16,06 | 14,59 | 9,830 | 7,389 |
| ∅-Volumen | 50,21 Tsd. | 14,01 Tsd. | 21,05 Tsd. | 19,59 Tsd. | 12,02 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -3,674 | -14,62 | -31,94 | -33,12 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 142 | 142 | 162 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 183 | 203 | 203 | 232 |
Quotes
- Geld (02.09.)13,18
- Brief (02.09.)13,50
- Spread (in %)0,3200 (2,43 %)
- Geld Stk.2.056
- Brief Stk.2.056
Kursdaten
- Eröffnungskurs13,03
- Tageshoch13,18
- Tagestief12,89
- Kurs (02.09.2026)13,18
- Umsatz EUR39,54
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch13,59
- Vortag-Tief13,41
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}