Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
57,06 EUR
-4,84 %
-2,90
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,06EUR | 07:05 | ||
| Tradegate | 60,60EUR | 23.12. | 862 | 52.237,20 |
| Frankfurt | 59,86EUR | 23.12. | 340 | 20.352,40 |
| Stuttgart | 60,32EUR | 23.12. | ||
| Berlin | 60,48EUR | 23.12. | ||
| Düsseldorf | 60,08EUR | 23.12. | ||
| Hamburg | 60,54EUR | 23.12. | ||
| München | 60,42EUR | 23.12. | ||
| Quotrix | 60,56EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +5,16 | -14,32 | +26,29 | +163,56 | +252,22 |
| Volatilität [%] | 48,31 | 45,96 | 47,80 | 53,49 | 47,55 | 43,48 |
| Sharpe-Ratio | 3,383 | 3,190 | -0,2345 | 0,7563 | 0,8986 | 0,7635 |
| Hoch | 61,62 | 65,74 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 57,06 | 53,54 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 59,20 | 54,26 | 66,60 | 45,18 | 21,65 | 16,20 |
| ∅-Preis | 60,01 | 59,70 | 58,48 | 55,21 | 35,76 | 28,67 |
| ∅-Volumen | 9,78 Tsd. | 22,45 Tsd. | 13,45 Tsd. | 18,85 Tsd. | 6,85 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -1,511 | -9,063 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 84 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 118 | 142 | 171 | 632 |
Quotes
- Geld (07:11)57,06
- Brief (07:11)57,98
- Spread (in %)0,9200 (1,61 %)
- Geld Stk.1.402
- Brief Stk.1.402
Kursdaten
- Eröffnungskurs57,06
- Tageshoch57,06
- Tagestief57,06
- Kurs (07:05)57,06
Kursdaten Vortag
- Vortag-Eröffnung60,88
- Vortag-Hoch60,88
- Vortag-Tief59,74
- Vortag-Schlusskurs59,96
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}