Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
62,08 EUR
-3,45 %
-2,22
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 16:06 | 1.571 | 98.973,00 |
| L&S | 62,08EUR | 16:09 | 110 | 6.828,80 |
| Frankfurt | 62,74EUR | 13:22 | 40 | 2.509,60 |
| Quotrix | 61,74EUR | 07:27 | ||
| Stuttgart | 61,36EUR | 07:48 | ||
| Berlin | 62,38EUR | 13:09 | ||
| Düsseldorf | 61,72EUR | 12:31 | ||
| Hamburg | 61,76EUR | 08:11 | ||
| München | 61,74EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +3,05 | +3,88 | +49,09 | +202,09 | +346,62 |
| Volatilität [%] | 24,42 | 45,94 | 47,33 | 53,89 | 47,52 | 44,08 |
| Sharpe-Ratio | 21,26 | 1,867 | 0,4892 | 1,034 | 0,9811 | 0,8582 |
| Hoch | 65,08 | 65,08 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 55,42 | 53,48 | 48,77 | 36,87 | 17,88 | 13,60 |
| Hist. Kurs | 59,14 | 60,24 | 59,76 | 41,64 | 20,55 | 13,90 |
| ∅-Preis | 61,27 | 57,26 | 58,61 | 54,44 | 35,25 | 28,35 |
| ∅-Volumen | 56,83 Tsd. | 19,16 Tsd. | 13,36 Tsd. | 18,66 Tsd. | 6,71 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -11,12 | -26,19 | -34,02 | -35,65 | -35,65 | |
| Max. Verlustperiode (Handelstage) | 18 | 84 | 102 | 118 | 445 | |
| Max. Verlustperiode (Kalendertage) | 24 | 118 | 142 | 171 | 632 |
Quotes
- Geld (16:09)62,08
- Brief (16:09)62,94
- Spread (in %)0,8600 (1,39 %)
- Geld Stk.428
- Brief Stk.428
Kursdaten
- Eröffnungskurs64,30
- Tageshoch64,30
- Tagestief61,18
- Kurs (16:09)62,08
- Umsatz EUR6.828,80
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung63,06
- Vortag-Hoch65,08
- Vortag-Tief63,06
- Vortag-Schlusskurs64,30
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}