Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,29 EUR
+3,69 %
+0,58
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,39EUR | 31.03. | 3.054 | 50.039,79 |
| Stuttgart | 16,31EUR | 31.03. | 1.026 | 16.728,93 |
| Frankfurt | 16,11EUR | 31.03. | 945 | 15.219,23 |
| L&S | 16,29EUR | 31.03. | 845 | 13.760,83 |
| Quotrix | 16,05EUR | 31.03. | 100 | 1.605,00 |
| Hamburg | 15,96EUR | 31.03. | 10 | 159,60 |
| Düsseldorf | 15,94EUR | 31.03. | ||
| München | 15,87EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -80,28 | -81,91 | -70,06 | -70,14 | -18,51 | -22,45 |
| Volatilität [%] | 1.278,72 | 589,68 | 240,25 | 172,09 | 106,13 | 84,93 |
| Sharpe-Ratio | -8,362 | -4,142 | -0,5288 | -0,2783 | 0,4383 | 0,3245 |
| Hoch | 85,54 | 95,50 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 14,68 |
| Hist. Kurs | 82,58 | 90,00 | 54,40 | 54,54 | 19,99 | 21,00 |
| ∅-Preis | 68,17 | 83,28 | 70,45 | 63,37 | 40,92 | 31,77 |
| ∅-Volumen | 14,11 Tsd. | 13,17 Tsd. | 19,06 Tsd. | 23,60 Tsd. | 8,91 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -80,98 | -82,78 | -84,35 | -84,35 | -84,35 | -84,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 102 | 118 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 78 | 142 | 171 | 578 |
Quotes
- Geld (31.03.)16,29
- Brief (31.03.)16,55
- Spread (in %)0,2650 (1,63 %)
- Geld Stk.5.094
- Brief Stk.5.094
Kursdaten
- Eröffnungskurs15,75
- Tageshoch16,32
- Tagestief15,60
- Kurs (31.03.2026)16,29
- Umsatz EUR13.760,83
- Gehand. Stk.845
Kursdaten Vortag
- Vortag-Eröffnung15,83
- Vortag-Hoch16,56
- Vortag-Tief15,60
- Vortag-Schlusskurs15,71
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}