Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
62,76 EUR
-0,66 %
-0,42
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,04EUR | 21:11 | 899 | 56.672,96 |
| Stuttgart | 63,04EUR | 21:55 | 76 | 4.791,04 |
| L&S | 62,76EUR | 21:59 | 20 | 1.255,20 |
| Quotrix | 63,44EUR | 07:27 | ||
| Düsseldorf | 63,00EUR | 19:31 | ||
| Frankfurt | 63,08EUR | 08:04 | ||
| Hamburg | 63,06EUR | 08:05 | ||
| München | 63,06EUR | 09:05 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,81 | +5,83 | +8,21 | +46,12 | +199,00 | +226,88 |
| Volatilität [%] | 58,39 | 54,40 | 48,85 | 54,05 | 47,88 | 43,50 |
| Sharpe-Ratio | 15,50 | 1,934 | 0,5477 | 0,9434 | 0,9556 | 0,7111 |
| Hoch | 64,92 | 65,74 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 55,70 | 55,64 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 56,64 | 59,30 | 58,00 | 42,95 | 20,99 | 19,20 |
| ∅-Preis | 59,41 | 60,97 | 58,29 | 55,50 | 36,06 | 28,85 |
| ∅-Volumen | 6,17 Tsd. | 17,84 Tsd. | 12,53 Tsd. | 18,80 Tsd. | 6,90 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -13,00 | -26,19 | -34,02 | -35,65 | -35,65 | |
| Max. Verlustperiode (Handelstage) | 11 | 58 | 102 | 118 | 445 | |
| Max. Verlustperiode (Kalendertage) | 22 | 80 | 142 | 171 | 632 |
Quotes
- Geld (23:00)62,76
- Brief (23:00)63,76
- Spread (in %)1,0000 (1,59 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,18
- Tageshoch63,54
- Tagestief62,70
- Kurs (21:59)62,76
- Umsatz EUR1.255,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung61,10
- Vortag-Hoch64,92
- Vortag-Tief61,10
- Vortag-Schlusskurs63,18
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}