Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
54,86 EUR
0 %
0
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,38EUR | 10:08 | 674 | 36.652,12 |
| L&S | 54,86EUR | 12:48 | 320 | 17.555,20 |
| Quotrix | 55,30EUR | 07:27 | ||
| Stuttgart | 55,36EUR | 07:46 | ||
| Berlin | 54,60EUR | 10:05 | ||
| Düsseldorf | 54,36EUR | 12:31 | ||
| Frankfurt | 55,24EUR | 08:08 | ||
| München | 55,38EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +5,50 | +6,28 | +40,06 | +241,81 | +443,17 |
| Volatilität [%] | 57,44 | 58,62 | 46,89 | 55,14 | 46,52 | 44,09 |
| Sharpe-Ratio | 4,918 | 1,322 | 0,4466 | 0,8459 | 1,054 | 0,9283 |
| Hoch | 56,88 | 58,62 | 67,58 | 67,58 | 67,58 | 67,58 |
| Tief | 51,72 | 50,98 | 46,80 | 33,30 | 15,96 | 9,900 |
| Hist. Kurs | 52,52 | 52,00 | 51,62 | 39,17 | 16,05 | 10,10 |
| ∅-Preis | 54,21 | 54,65 | 57,33 | 50,86 | 33,11 | 26,85 |
| ∅-Volumen | 2,19 Tsd. | 6,87 Tsd. | 23,37 Tsd. | 16,52 Tsd. | 5,92 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -2,381 | -8,488 | -25,95 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 96 | 96 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 134 | 134 | 171 | 632 |
Quotes
- Geld (12:48)54,86
- Brief (12:48)55,86
- Spread (in %)1,0000 (1,82 %)
- Geld Stk.501
- Brief Stk.501
Kursdaten
- Eröffnungskurs54,86
- Tageshoch55,84
- Tagestief53,94
- Kurs (12:48)54,86
- Umsatz EUR17.555,20
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung55,78
- Vortag-Hoch56,00
- Vortag-Tief54,84
- Vortag-Schlusskurs54,86
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}