Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
83,80 EUR
-5,55 %
-4,92
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 20.03. | 2.438 | 208.449,00 |
| Stuttgart | 83,22EUR | 20.03. | 1.201 | 99.947,22 |
| Frankfurt | 85,02EUR | 20.03. | 646 | 54.922,92 |
| Quotrix | 85,70EUR | 20.03. | 12 | 1.028,40 |
| L&S | 83,80EUR | 20.03. | ||
| Düsseldorf | 85,74EUR | 20.03. | ||
| Hamburg | 89,62EUR | 20.03. | ||
| München | 89,62EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -15,10 | +54,10 | +43,54 | +341,40 | +295,28 |
| Volatilität [%] | 43,56 | 55,05 | 59,68 | 57,27 | 50,11 | 44,75 |
| Sharpe-Ratio | -6,122 | -3,574 | 1,703 | 0,8779 | 1,184 | 0,7827 |
| Hoch | 92,58 | 100,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 82,68 | 82,68 | 50,98 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 88,38 | 98,70 | 54,38 | 58,38 | 18,99 | 21,20 |
| ∅-Preis | 88,10 | 91,24 | 69,44 | 63,07 | 40,45 | 31,52 |
| ∅-Volumen | 7,74 Tsd. | 15,93 Tsd. | 18,64 Tsd. | 23,43 Tsd. | 8,79 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -6,889 | -15,47 | -26,19 | -31,55 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 78 | 142 | 171 | 632 |
Quotes
- Geld (20.03.)83,80
- Brief (20.03.)85,42
- Spread (in %)1,620 (1,93 %)
- Geld Stk.902
- Brief Stk.902
Kursdaten
- Eröffnungskurs88,72
- Tageshoch89,64
- Tagestief82,68
- Kurs (20.03.2026)83,80
Kursdaten Vortag
- Vortag-Eröffnung89,94
- Vortag-Hoch90,50
- Vortag-Tief87,44
- Vortag-Schlusskurs88,72
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}