Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
82,58 EUR
-3,46 %
-2,96
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,86EUR | 08:03 | 225 | 18.643,50 |
| Tradegate | 83,10EUR | 16:30 | 187 | 15.539,70 |
| Stuttgart | 83,00EUR | 21:55 | 76 | 6.308,00 |
| L&S | 82,58EUR | 21:59 | 64 | 5.285,12 |
| Quotrix | 83,42EUR | 16:08 | 4 | 333,68 |
| Düsseldorf | 82,36EUR | 19:31 | ||
| Hamburg | 82,82EUR | 08:11 | ||
| München | 83,04EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | -11,51 | +49,12 | +40,16 | +328,43 | +300,87 |
| Volatilität [%] | 54,25 | 53,64 | 60,15 | 57,30 | 50,12 | 44,74 |
| Sharpe-Ratio | -4,721 | -1,969 | 1,726 | 0,8975 | 1,190 | 0,8054 |
| Hoch | 92,58 | 100,00 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 80,88 | 80,88 | 50,98 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 89,18 | 93,32 | 55,38 | 58,92 | 19,28 | 20,60 |
| ∅-Preis | 87,45 | 90,18 | 69,94 | 63,17 | 40,60 | 31,59 |
| ∅-Volumen | 4,82 Tsd. | 14,25 Tsd. | 18,82 Tsd. | 23,34 Tsd. | 8,82 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -6,889 | -15,01 | -26,19 | -31,55 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 51 | 102 | 118 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 78 | 142 | 171 | 619 |
Quotes
- Geld (22:57)82,58
- Brief (22:57)83,92
- Spread (in %)1,340 (1,62 %)
- Geld Stk.935
- Brief Stk.935
Kursdaten
- Eröffnungskurs85,54
- Tageshoch85,54
- Tagestief81,38
- Kurs (21:59)82,58
- Umsatz EUR5.285,12
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung83,80
- Vortag-Hoch86,24
- Vortag-Tief80,88
- Vortag-Schlusskurs85,54
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}