Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	09.10.	10.958	139.144,68
Quotrix	12,88EUR	09.10.	8	103,06
L&S	12,68EUR	09.10.
Stuttgart	12,62EUR	09.10.
Düsseldorf	12,69EUR	09.10.
Frankfurt	12,76EUR	09.10.
Hamburg	12,51EUR	09.10.
Hannover	12,51EUR	09.10.
München	12,85EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-1,31	-30,09	+20,70	+180,36	+239,71
Volatilität [%]	33,93	30,71	48,07	53,83	52,16	46,38
Sharpe-Ratio	-7,630	-0,4314	-1,239	0,5761	0,8711	0,7065
Hoch	13,48	13,82	18,86	20,59	20,59	20,59
Tief	12,51	12,51	12,21	10,34	3,576	2,936
Hist. Kurs	13,35	12,85	18,13	10,50	4,522	3,732
∅-Preis	13,08	13,23	15,19	14,86	10,14	7,588
∅-Volumen	12,13 Tsd.	7,28 Tsd.	19,62 Tsd.	19,97 Tsd.	12,37 Tsd.	7,62 Tsd.
Max. Verlust [%]	-5,034	-7,338	-32,36	-36,83	-36,83	-36,83
Max. Verlustperiode (Handelstage)	5	10	127	170	170	170
Max. Verlustperiode (Kalendertage)	7	14	178	241	241	241

Quotes

Geld (09.10.)12,68
Brief (09.10.)12,88
Spread (in %)0,2040 (1,61 %)
Geld Stk.2.157
Brief Stk.2.157

Kursdaten

Eröffnungskurs12,81
Tageshoch12,82
Tagestief12,51
Kurs (09.10.2026)12,68

Kursdaten Vortag

Vortag-Eröffnung12,89
Vortag-Hoch13,03
Vortag-Tief12,70
Vortag-Schlusskurs12,75

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}