Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,69 EUR
+0,22 %
+0,03
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,91EUR | 20:51 | 4.035 | 64.188,78 |
| L&S | 15,69EUR | 21:59 | 1.046 | 16.407,56 |
| Frankfurt | 16,04EUR | 15:48 | 253 | 4.057,11 |
| Quotrix | 15,97EUR | 22:39 | 4 | 63,89 |
| Stuttgart | 15,76EUR | 21:56 | ||
| Düsseldorf | 15,76EUR | 19:30 | ||
| Hamburg | 15,70EUR | 08:22 | ||
| München | 15,96EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | +3,99 | +5,33 | +21,48 | +227,75 | +335,60 |
| Volatilität [%] | 41,38 | 44,23 | 59,55 | 55,26 | 52,26 | 46,33 |
| Sharpe-Ratio | 14,66 | 1,108 | 0,4275 | 0,5825 | 0,9681 | 0,8125 |
| Hoch | 16,10 | 16,41 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 13,85 | 12,21 | 12,21 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 14,20 | 15,08 | 14,89 | 12,91 | 4,786 | 3,601 |
| ∅-Preis | 14,75 | 14,73 | 16,68 | 14,35 | 9,568 | 7,219 |
| ∅-Volumen | 30,47 Tsd. | 20,84 Tsd. | 25,88 Tsd. | 19,46 Tsd. | 11,61 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -0,5751 | -13,40 | -30,00 | -30,00 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 122 | 122 | 122 | 162 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 175 | 175 | 175 | 232 |
Quotes
- Geld (23:00)15,69
- Brief (23:00)15,97
- Spread (in %)0,2860 (1,82 %)
- Geld Stk.1.757
- Brief Stk.1.757
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,10
- Tagestief15,69
- Kurs (21:59)15,69
- Umsatz EUR16.407,56
- Gehand. Stk.1.046
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch15,78
- Vortag-Tief15,38
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}