Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
98,34 EUR
+3,10 %
+2,96
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 13.02. | 3.147 | 314.700,00 |
| Frankfurt | 98,98EUR | 13.02. | 986 | 97.594,28 |
| Stuttgart | 98,50EUR | 13.02. | 922 | 90.817,00 |
| L&S | 98,34EUR | 13.02. | 137 | 13.472,58 |
| Quotrix | 98,80EUR | 13.02. | 37 | 3.655,60 |
| Düsseldorf | 98,70EUR | 13.02. | ||
| Hamburg | 97,44EUR | 13.02. | ||
| München | 97,44EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,89 | +33,18 | +64,61 | +121,14 | +377,61 | +446,33 |
| Volatilität [%] | 112,83 | 75,08 | 56,73 | 57,46 | 49,39 | 44,39 |
| Sharpe-Ratio | 9,028 | 4,588 | 1,972 | 1,621 | 1,246 | 0,9282 |
| Hoch | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 74,46 | 68,06 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 80,68 | 73,84 | 59,74 | 44,47 | 20,59 | 18,00 |
| ∅-Preis | 94,50 | 78,69 | 61,80 | 59,19 | 38,11 | 30,10 |
| ∅-Volumen | 89,57 Tsd. | 37,67 Tsd. | 17,25 Tsd. | 22,12 Tsd. | 8,15 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -4,953 | -13,00 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 78 | 142 | 171 | 632 |
Quotes
- Geld (13.02.)98,34
- Brief (13.02.)99,98
- Spread (in %)1,640 (1,67 %)
- Geld Stk.839
- Brief Stk.839
Kursdaten
- Eröffnungskurs96,68
- Tageshoch99,76
- Tagestief95,22
- Kurs (13.02.2026)98,34
- Umsatz EUR13.472,58
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung97,76
- Vortag-Hoch99,32
- Vortag-Tief95,26
- Vortag-Schlusskurs95,38
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}