Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	12:11	975	11.992,50
Stuttgart	12,33EUR	11:31	840	10.357,20
L&S	12,27EUR	12:27
Quotrix	12,34EUR	07:27
Düsseldorf	12,29EUR	09:30
Hamburg	12,07EUR	08:19
Hannover	12,07EUR	08:19
München	12,38EUR	08:11
Frankfurt	12,76EUR	21.10.	70	893,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-9,53	-26,22	+5,02	+187,13	+246,30
Volatilität [%]	42,22	36,19	47,32	53,49	52,15	46,20
Sharpe-Ratio	7,233	-2,363	-0,9434	0,3655	0,9017	0,7267
Hoch	12,90	13,82	18,56	20,59	20,59	20,59
Tief	11,98	11,98	11,98	10,70	3,576	2,936
Hist. Kurs	11,98	13,56	16,62	11,68	4,272	3,542
∅-Preis	12,46	12,98	14,88	14,91	10,22	7,649
∅-Volumen	536,06	6,50 Tsd.	14,35 Tsd.	19,87 Tsd.	12,36 Tsd.	7,63 Tsd.
Max. Verlust [%]	-1,995	-12,43	-34,45	-40,30	-40,30	-40,30
Max. Verlustperiode (Handelstage)	2	18	115	178	178	178
Max. Verlustperiode (Kalendertage)	2	26	161	253	253	253

Quotes

Geld (12:27)12,27
Brief (12:27)12,40
Spread (in %)0,1340 (1,09 %)
Geld Stk.2.187
Brief Stk.2.187

Kursdaten

Eröffnungskurs12,41
Tageshoch12,41
Tagestief12,15
Kurs (12:27)12,27

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,65
Vortag-Tief12,50
Vortag-Schlusskurs12,57

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}