Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
88,38 EUR
-1,78 %
-1,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,22EUR | 13.03. | 626 | 55.225,72 |
| L&S | 88,38EUR | 13.03. | 201 | 17.764,38 |
| Frankfurt | 89,96EUR | 13.03. | 84 | 7.556,64 |
| Hamburg | 89,96EUR | 13.03. | 5 | 449,80 |
| Düsseldorf | 88,10EUR | 13.03. | 5 | 440,50 |
| Quotrix | 90,18EUR | 13.03. | 4 | 360,72 |
| Stuttgart | 88,72EUR | 13.03. | ||
| München | 89,16EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -10,13 | +68,47 | +56,48 | +361,63 | +337,52 |
| Volatilität [%] | 50,35 | 57,43 | 59,32 | 57,68 | 50,02 | 44,72 |
| Sharpe-Ratio | 4,152 | -2,122 | 2,009 | 1,024 | 1,215 | 0,8274 |
| Hoch | 92,20 | 100,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 82,72 | 82,72 | 50,98 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 84,92 | 98,34 | 52,46 | 56,48 | 19,15 | 20,20 |
| ∅-Preis | 88,00 | 92,84 | 68,03 | 62,51 | 40,00 | 31,26 |
| ∅-Volumen | 21,70 Tsd. | 23,15 Tsd. | 18,67 Tsd. | 23,43 Tsd. | 8,76 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -3,316 | -14,34 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 78 | 142 | 171 | 632 |
Kursdaten
- Eröffnungskurs89,04
- Tageshoch90,60
- Tagestief86,92
- Kurs (13.03.2026)88,38
- Umsatz EUR17.764,38
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung86,90
- Vortag-Hoch92,20
- Vortag-Tief86,90
- Vortag-Schlusskurs89,98
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}