Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
54,52 EUR
-1,55 %
-0,86
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,56EUR | 08:01 | 900 | 50.004,00 |
| Tradegate | 55,02EUR | 09:50 | 105 | 5.777,10 |
| L&S | 54,52EUR | 11:53 | 1 | 54,52 |
| Stuttgart | 54,42EUR | 07:42 | ||
| Berlin | 54,62EUR | 10:05 | ||
| Düsseldorf | 54,18EUR | 09:31 | ||
| Hamburg | 55,04EUR | 08:04 | ||
| München | 55,00EUR | 08:00 | ||
| Quotrix | 56,22EUR | 26.11. | 100 | 5.622,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -24,84 | -12,91 | +55,77 | +179,02 | +332,70 |
| Volatilität [%] | 33,88 | 45,36 | 49,13 | 55,46 | 47,33 | 44,04 |
| Sharpe-Ratio | -2,389 | -6,650 | -0,2712 | 1,062 | 0,9148 | 0,8358 |
| Hoch | 58,96 | 72,54 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 53,48 | 53,48 | 48,77 | 33,48 | 17,88 | 11,80 |
| Hist. Kurs | 56,12 | 72,54 | 62,60 | 35,00 | 19,54 | 12,60 |
| ∅-Preis | 55,09 | 62,06 | 59,10 | 53,62 | 34,76 | 28,00 |
| ∅-Volumen | 4,16 Tsd. | 9,24 Tsd. | 16,85 Tsd. | 17,56 Tsd. | 6,29 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -3,493 | -25,34 | -25,95 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 102 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 142 | 142 | 171 | 632 |
Quotes
- Geld (11:53)54,52
- Brief (11:53)55,08
- Spread (in %)0,5600 (1,03 %)
- Geld Stk.497
- Brief Stk.497
Kursdaten
- Eröffnungskurs55,38
- Tageshoch55,38
- Tagestief54,38
- Kurs (11:53)54,52
- Umsatz EUR54,52
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung54,16
- Vortag-Hoch55,80
- Vortag-Tief54,16
- Vortag-Schlusskurs55,38
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}