Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
86,94 EUR
-3,27 %
-2,94
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,88EUR | 19:09 | 1.083 | 95.174,04 |
| L&S | 86,94EUR | 19:55 | 546 | 47.469,24 |
| Stuttgart | 86,78EUR | 19:18 | 500 | 43.390,00 |
| Frankfurt | 86,60EUR | 18:27 | 402 | 34.813,20 |
| Quotrix | 86,86EUR | 15:06 | 7 | 608,02 |
| Düsseldorf | 86,68EUR | 19:31 | ||
| Hamburg | 87,80EUR | 08:10 | ||
| München | 87,38EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -13,19 | +61,42 | +69,28 | +321,83 | +341,32 |
| Volatilität [%] | 64,43 | 59,71 | 59,48 | 57,70 | 50,07 | 44,71 |
| Sharpe-Ratio | -1,241 | -2,174 | 2,001 | 1,216 | 1,178 | 0,8470 |
| Hoch | 91,98 | 102,75 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 82,72 | 82,72 | 50,98 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 91,22 | 100,15 | 53,86 | 51,36 | 20,61 | 19,70 |
| ∅-Preis | 88,75 | 93,99 | 67,43 | 62,09 | 39,76 | 31,11 |
| ∅-Volumen | 10,93 Tsd. | 28,74 Tsd. | 18,35 Tsd. | 23,18 Tsd. | 8,67 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -6,906 | -15,21 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 142 | 171 | 632 |
Quotes
- Geld (19:55)86,94
- Brief (19:55)87,90
- Spread (in %)0,9600 (1,10 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs87,24
- Tageshoch88,00
- Tagestief85,90
- Kurs (19:55)86,94
- Umsatz EUR47.469,24
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung87,96
- Vortag-Hoch91,98
- Vortag-Tief84,62
- Vortag-Schlusskurs89,88
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}