Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
54,44 EUR
-0,04 %
-0,02
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,42EUR | 08:07 | 400 | 21.768,00 |
| Stuttgart | 54,98EUR | 10:36 | 60 | 3.298,80 |
| Tradegate | 54,42EUR | 11:44 | 26 | 1.414,92 |
| L&S | 54,44EUR | 12:00 | ||
| Berlin | 54,68EUR | 10:05 | ||
| München | 54,42EUR | 09:05 | ||
| Düsseldorf | 54,16EUR | 09:31 | ||
| Hamburg | 54,64EUR | 08:15 | ||
| Quotrix | 54,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -22,21 | -12,33 | +56,89 | +171,39 | +353,67 |
| Volatilität [%] | 31,21 | 41,38 | 49,02 | 55,42 | 47,35 | 44,01 |
| Sharpe-Ratio | -2,145 | -7,508 | -0,3108 | 1,048 | 0,8867 | 0,8503 |
| Hoch | 57,14 | 72,46 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 53,48 | 53,48 | 48,77 | 33,48 | 17,88 | 11,80 |
| Hist. Kurs | 55,06 | 69,98 | 62,10 | 34,70 | 20,06 | 12,00 |
| ∅-Preis | 54,66 | 60,01 | 58,98 | 53,78 | 34,88 | 28,06 |
| ∅-Volumen | 2,81 Tsd. | 6,09 Tsd. | 14,39 Tsd. | 17,58 Tsd. | 6,31 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -2,022 | -22,69 | -25,95 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 102 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 142 | 142 | 171 | 632 |
Quotes
- Geld (12:03)54,44
- Brief (12:03)54,86
- Spread (in %)0,4200 (0,77 %)
- Geld Stk.505
- Brief Stk.505
Kursdaten
- Eröffnungskurs54,46
- Tageshoch54,62
- Tagestief54,10
- Kurs (12:00)54,44
Kursdaten Vortag
- Vortag-Eröffnung54,26
- Vortag-Hoch55,38
- Vortag-Tief54,06
- Vortag-Schlusskurs54,46
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}