Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
68,64 EUR
+4,99 %
+3,26
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,06EUR | 09.01. | 1.868 | 129.004,08 |
| Stuttgart | 69,30EUR | 09.01. | 1.694 | 117.394,20 |
| Frankfurt | 68,72EUR | 09.01. | 1.649 | 113.319,28 |
| L&S | 68,64EUR | 09.01. | 103 | 7.069,92 |
| Quotrix | 67,88EUR | 09.01. | 50 | 3.394,00 |
| Hamburg | 67,68EUR | 09.01. | 18 | 1.218,24 |
| Düsseldorf | 68,58EUR | 09.01. | ||
| München | 67,34EUR | 09.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,06 | +6,75 | +18,51 | +58,89 | +232,08 | +248,43 |
| Volatilität [%] | 46,69 | 56,67 | 49,50 | 54,08 | 47,97 | 43,54 |
| Sharpe-Ratio | 20,42 | 1,925 | 0,8831 | 1,085 | 1,021 | 0,7358 |
| Hoch | 69,28 | 69,28 | 72,54 | 72,54 | 72,54 | 72,54 |
| Tief | 56,26 | 55,64 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 56,70 | 64,30 | 57,92 | 43,20 | 20,67 | 19,70 |
| ∅-Preis | 62,96 | 61,74 | 58,46 | 55,77 | 36,22 | 28,94 |
| ∅-Volumen | 13,49 Tsd. | 13,07 Tsd. | 12,94 Tsd. | 18,94 Tsd. | 6,95 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -0,6648 | -13,00 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 80 | 142 | 171 | 632 |
Quotes
- Geld (09.01.)68,64
- Brief (09.01.)69,74
- Spread (in %)1,100 (1,60 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,38
- Tageshoch69,28
- Tagestief65,38
- Kurs (09.01.2026)68,64
- Umsatz EUR7.069,92
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung62,76
- Vortag-Hoch66,18
- Vortag-Tief62,76
- Vortag-Schlusskurs65,38
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}