Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
98,76 EUR
-1,58 %
-1,59
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,05EUR | 12:39 | 2.125 | 216.856,25 |
| Frankfurt | 101,25EUR | 12:36 | 839 | 84.948,75 |
| L&S | 98,76EUR | 12:53 | 734 | 72.489,84 |
| Stuttgart | 102,05EUR | 12:03 | 415 | 42.350,75 |
| Quotrix | 102,95EUR | 10:49 | 17 | 1.750,15 |
| Düsseldorf | 101,70EUR | 12:31 | ||
| Hamburg | 102,25EUR | 08:09 | ||
| München | 102,65EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,82 | +43,88 | +56,91 | +105,75 | +386,26 | +445,64 |
| Volatilität [%] | 91,33 | 72,07 | 56,38 | 57,67 | 49,32 | 44,35 |
| Sharpe-Ratio | 19,95 | 6,194 | 1,869 | 1,521 | 1,271 | 0,9362 |
| Hoch | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 72,32 | 65,38 | 48,77 | 36,87 | 17,88 | 14,68 |
| Hist. Kurs | 74,92 | 68,64 | 62,94 | 48,00 | 20,31 | 18,10 |
| ∅-Preis | 84,50 | 75,07 | 60,96 | 58,58 | 37,83 | 29,93 |
| ∅-Volumen | 74,63 Tsd. | 32,44 Tsd. | 15,92 Tsd. | 21,48 Tsd. | 7,92 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -0,6140 | -13,00 | -26,19 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 52 | 102 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 78 | 142 | 171 | 632 |
Quotes
- Geld (12:53)98,76
- Brief (12:53)102,40
- Spread (in %)3,640 (3,69 %)
- Geld Stk.797
- Brief Stk.797
Kursdaten
- Eröffnungskurs100,35
- Tageshoch102,75
- Tagestief98,48
- Kurs (12:53)98,76
- Umsatz EUR72.489,84
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung92,10
- Vortag-Hoch102,95
- Vortag-Tief92,10
- Vortag-Schlusskurs100,35
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}