Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,31EUR	11:45	2.029	24.972,93
Stuttgart	12,24EUR	11:31	804	9.839,35
Quotrix	12,23EUR	09:33	61	746,03
L&S	12,21EUR	11:56
Düsseldorf	12,22EUR	09:30
Frankfurt	12,23EUR	08:04
Hamburg	11,99EUR	08:26
Hannover	11,99EUR	08:26
München	12,17EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-9,59	-28,57	-9,67	+191,59	+249,04
Volatilität [%]	13,17	32,81	46,70	51,80	52,06	46,21
Sharpe-Ratio	-7,374	-4,168	-1,266	-0,0050	0,8860	0,7125
Hoch	12,52	13,51	18,56	20,59	20,59	20,59
Tief	11,87	11,87	11,87	10,70	3,576	2,936
Hist. Kurs	12,19	13,50	17,09	13,51	4,186	3,497
∅-Preis	12,15	12,68	14,70	14,89	10,27	7,683
∅-Volumen	1,58 Tsd.	6,19 Tsd.	14,01 Tsd.	19,46 Tsd.	12,37 Tsd.	7,64 Tsd.
Max. Verlust [%]	-1,767	-11,24	-34,45	-40,30	-40,30	-40,30
Max. Verlustperiode (Handelstage)	2	21	120	183	183	183
Max. Verlustperiode (Kalendertage)	2	29	168	260	260	260

Quotes

Geld (11:56)12,21
Brief (11:56)12,35
Spread (in %)0,1440 (1,18 %)
Geld Stk.2.291
Brief Stk.2.291

Kursdaten

Eröffnungskurs12,29
Tageshoch12,35
Tagestief12,15
Kurs (11:56)12,21

Kursdaten Vortag

Vortag-Eröffnung12,29
Vortag-Hoch12,31
Vortag-Tief11,87
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}