Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
52,78 EUR
+0,61 %
+0,32
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,56EUR | 15.09. | 797 | 42.687,32 |
| Frankfurt | 53,04EUR | 15.09. | 41 | 2.174,64 |
| L&S | 52,78EUR | 15.09. | ||
| Quotrix | 53,30EUR | 15.09. | ||
| Stuttgart | 53,02EUR | 15.09. | ||
| Berlin | 53,60EUR | 15.09. | ||
| Düsseldorf | 53,14EUR | 15.09. | ||
| München | 53,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -9,56 | -6,55 | +68,25 | +202,12 | +325,65 |
| Volatilität [%] | 44,44 | 37,53 | 56,00 | 54,01 | 46,01 | 43,75 |
| Sharpe-Ratio | -1,529 | -3,432 | -0,0182 | 1,179 | 0,9713 | 0,8208 |
| Hoch | 53,86 | 59,74 | 67,58 | 67,58 | 67,58 | 67,58 |
| Tief | 50,90 | 48,77 | 36,87 | 29,07 | 15,24 | 9,900 |
| Hist. Kurs | 53,08 | 58,36 | 56,48 | 31,37 | 17,47 | 12,40 |
| ∅-Preis | 52,66 | 53,34 | 56,99 | 49,13 | 31,95 | 26,05 |
| ∅-Volumen | 6,28 Tsd. | 12,27 Tsd. | 27,96 Tsd. | 15,95 Tsd. | 5,75 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -2,599 | -14,26 | -34,02 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 72 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 100 | 100 | 171 | 632 |
Quotes
- Geld (15.09.)52,78
- Brief (15.09.)53,64
- Spread (in %)0,8600 (1,63 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs52,46
- Tageshoch53,34
- Tagestief52,46
- Kurs (15.09.2025)52,78
Kursdaten Vortag
- Vortag-Eröffnung53,86
- Vortag-Hoch53,86
- Vortag-Tief52,46
- Vortag-Schlusskurs52,46
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}