Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,83 EUR
-0,46 %
-0,06
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,01EUR | 26.08. | 958 | 13.425,41 |
| Quotrix | 13,95EUR | 26.08. | 13 | 181,35 |
| L&S | 13,83EUR | 26.08. | 4 | 55,30 |
| Stuttgart | 13,90EUR | 26.08. | ||
| Düsseldorf | 13,89EUR | 26.08. | ||
| Frankfurt | 13,88EUR | 26.08. | ||
| Hamburg | 13,56EUR | 26.08. | ||
| München | 13,86EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -6,86 | -27,66 | +28,16 | +212,24 | +281,93 |
| Volatilität [%] | 31,80 | 42,40 | 53,33 | 55,61 | 52,43 | 46,37 |
| Sharpe-Ratio | -3,242 | -1,636 | -0,9657 | 0,6895 | 0,9406 | 0,7594 |
| Hoch | 14,76 | 16,10 | 20,00 | 20,59 | 20,59 | 20,59 |
| Tief | 13,54 | 13,54 | 12,21 | 9,754 | 3,576 | 2,936 |
| Hist. Kurs | 14,12 | 14,84 | 19,11 | 10,79 | 4,428 | 3,620 |
| ∅-Preis | 13,96 | 14,72 | 16,21 | 14,52 | 9,770 | 7,350 |
| ∅-Volumen | 2,90 Tsd. | 10,42 Tsd. | 19,85 Tsd. | 18,73 Tsd. | 11,69 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -4,133 | -13,24 | -30,84 | -32,05 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 137 | 137 | 162 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 176 | 196 | 196 | 232 |
Quotes
- Geld (26.08.)13,83
- Brief (26.08.)14,05
- Spread (in %)0,2220 (1,61 %)
- Geld Stk.1.980
- Brief Stk.1.980
Kursdaten
- Eröffnungskurs13,88
- Tageshoch13,92
- Tagestief13,77
- Kurs (26.08.2026)13,83
- Umsatz EUR55,30
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,01
- Vortag-Tief13,84
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}