Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
69,30 EUR
+5,90 %
+3,86
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,06EUR | 09.01. | 1.868 | 129.004,08 |
| Stuttgart | 69,30EUR | 09.01. | 1.694 | 117.394,20 |
| Frankfurt | 68,72EUR | 09.01. | 1.649 | 113.319,28 |
| L&S | 68,64EUR | 09.01. | 103 | 7.069,92 |
| Quotrix | 67,88EUR | 09.01. | 50 | 3.394,00 |
| Hamburg | 67,68EUR | 09.01. | 18 | 1.218,24 |
| Düsseldorf | 68,58EUR | 09.01. | ||
| München | 67,34EUR | 09.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,03 | +9,48 | +18,14 | +68,86 | +235,27 | +253,57 |
| Volatilität [%] | 46,85 | 54,13 | 50,15 | 54,60 | 48,10 | 43,56 |
| Sharpe-Ratio | 17,76 | 1,124 | 0,6393 | 1,085 | 0,9881 | 0,7180 |
| Hoch | 69,34 | 69,34 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 57,02 | 56,60 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 57,26 | 63,30 | 58,66 | 41,04 | 20,67 | 19,60 |
| ∅-Preis | 62,07 | 61,87 | 58,69 | 55,87 | 36,25 | 28,98 |
| ∅-Volumen | 66,02 Tsd. | 22,22 Tsd. | 8,62 Tsd. | 7,95 Tsd. | 4,21 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -0,4422 | -13,96 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 58 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 80 | 143 | 179 | 632 |
Kursdaten
- Eröffnungskurs66,90
- Tageshoch69,34
- Tagestief66,42
- Kurs (09.01.2026)69,30
- Umsatz EUR117.394,20
- Gehand. Stk.1.694
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch65,70
- Vortag-Tief64,78
- Vortag-Schlusskurs65,44
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}