Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
14,70 EUR
-3,81 %
-0,58
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,76EUR | 07:59 | 3.000 | 44.286,00 |
| Stuttgart | 14,70EUR | 07:33 | 702 | 10.316,59 |
| Tradegate | 14,90EUR | 07:44 | 520 | 7.745,92 |
| Quotrix | 14,75EUR | 07:27 | ||
| Frankfurt | 15,24EUR | 10.06. | 2.216 | 33.762,98 |
| Düsseldorf | 15,01EUR | 10.06. | 200 | 3.001,60 |
| München | 15,37EUR | 10.06. | ||
| Hamburg | 15,47EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -17,56 | +14,24 | +14,78 | +225,13 | +285,22 |
| Volatilität [%] | 42,40 | 69,73 | 60,99 | 55,17 | 52,10 | 45,88 |
| Sharpe-Ratio | -6,587 | -2,847 | 0,7018 | 0,4768 | 0,9639 | 0,7631 |
| Hoch | 15,61 | 18,50 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 14,57 | 14,57 | 11,32 | 9,940 | 3,611 | 2,951 |
| Hist. Kurs | 15,30 | 17,83 | 12,86 | 12,80 | 4,520 | 3,815 |
| ∅-Preis | 14,91 | 16,43 | 16,27 | 13,95 | 9,037 | 6,871 |
| ∅-Volumen | 145,53 Tsd. | 58,51 Tsd. | 45,10 Tsd. | 25,73 Tsd. | 10,88 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -4,917 | -20,95 | -27,61 | -27,61 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 85 | 124 | 161 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 119 | 119 | 179 | 232 |
Quotes
- Geld (07:33)14,64
- Brief (07:33)14,83
- Spread (in %)0,1860 (1,27 %)
- Geld Stk.525
- Brief Stk.510
Kursdaten
- Eröffnungskurs14,65
- Tageshoch14,70
- Tagestief14,65
- Kurs (07:33)14,70
- Umsatz EUR10.316,59
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung15,31
- Vortag-Hoch15,31
- Vortag-Tief14,95
- Vortag-Schlusskurs15,28
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}