Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
54,98 EUR
-0,36 %
-0,20
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,80EUR | 14:27 | 420 | 23.016,00 |
| L&S | 54,56EUR | 19:19 | 400 | 21.824,00 |
| Tradegate | 54,82EUR | 17:53 | 92 | 5.043,44 |
| Stuttgart | 54,98EUR | 10:36 | 60 | 3.298,80 |
| Berlin | 54,98EUR | 18:46 | ||
| Düsseldorf | 54,26EUR | 16:31 | ||
| Hamburg | 54,64EUR | 08:15 | ||
| München | 54,42EUR | 09:05 | ||
| Quotrix | 54,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -21,81 | -9,84 | +58,54 | +171,37 | +354,38 |
| Volatilität [%] | 37,20 | 46,04 | 50,69 | 54,81 | 47,46 | 44,06 |
| Sharpe-Ratio | -1,253 | -6,504 | -0,1642 | 1,078 | 0,8889 | 0,8533 |
| Hoch | 56,90 | 71,00 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 54,02 | 54,02 | 49,70 | 34,68 | 18,06 | 12,00 |
| Hist. Kurs | 55,62 | 70,32 | 60,98 | 34,68 | 20,26 | 12,10 |
| ∅-Preis | 55,08 | 60,45 | 59,26 | 53,95 | 34,97 | 28,13 |
| ∅-Volumen | 6,53 Tsd. | 7,13 Tsd. | 8,23 Tsd. | 6,83 Tsd. | 3,66 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -2,877 | -23,92 | -25,80 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 103 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 143 | 143 | 179 | 632 |
Quotes
- Geld (18:34)54,82
- Brief (18:58)55,18
- Spread (in %)0,3600 (0,66 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs54,42
- Tageshoch54,98
- Tagestief54,42
- Kurs (10:36)54,98
- Umsatz EUR3.298,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung54,14
- Vortag-Hoch55,18
- Vortag-Tief54,14
- Vortag-Schlusskurs55,18
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}