Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
54,90 EUR
-2,14 %
-1,20
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,66EUR | 14:28 | 356 | 19.814,96 |
| L&S | 55,00EUR | 16:10 | 224 | 12.320,00 |
| Frankfurt | 55,48EUR | 15:42 | 100 | 5.548,00 |
| Stuttgart | 54,90EUR | 07:42 | ||
| Berlin | 55,08EUR | 13:09 | ||
| Düsseldorf | 54,64EUR | 12:31 | ||
| Hamburg | 55,18EUR | 08:13 | ||
| München | 54,90EUR | 08:00 | ||
| Quotrix | 56,18EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -1,79 | -3,35 | +45,05 | +181,97 | +332,28 |
| Volatilität [%] | 51,17 | 69,73 | 51,23 | 54,89 | 47,35 | 44,07 |
| Sharpe-Ratio | -1,006 | 0,7830 | 0,2661 | 0,9965 | 0,9450 | 0,8501 |
| Hoch | 59,54 | 72,88 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 54,90 | 54,90 | 49,70 | 34,68 | 18,06 | 11,80 |
| Hist. Kurs | 58,12 | 55,90 | 56,80 | 37,85 | 19,47 | 12,70 |
| ∅-Preis | 57,91 | 63,48 | 59,45 | 53,51 | 34,65 | 27,92 |
| ∅-Volumen | 2,06 Tsd. | 10,82 Tsd. | 8,49 Tsd. | 6,70 Tsd. | 3,61 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -4,736 | -21,11 | -25,80 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 143 | 179 | 632 |
Quotes
- Geld (15:48)55,02
- Brief (15:24)55,64
- Spread (in %)0,6200 (1,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs54,90
- Tageshoch54,90
- Tagestief54,90
- Kurs (07:42)54,90
Kursdaten Vortag
- Vortag-Eröffnung56,10
- Vortag-Hoch56,10
- Vortag-Tief56,10
- Vortag-Schlusskurs56,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}