Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
61,36 EUR
-4,60 %
-2,96
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 21:42 | 1.749 | 110.187,00 |
| L&S | 62,00EUR | 21:59 | 142 | 8.804,00 |
| Frankfurt | 62,74EUR | 13:22 | 40 | 2.509,60 |
| Quotrix | 61,74EUR | 07:27 | ||
| Stuttgart | 61,36EUR | 07:48 | ||
| Berlin | 62,50EUR | 18:46 | ||
| Düsseldorf | 61,92EUR | 19:31 | ||
| Hamburg | 61,76EUR | 08:11 | ||
| München | 61,74EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +1,22 | +2,23 | +46,93 | +196,57 | +341,44 |
| Volatilität [%] | 27,41 | 47,06 | 48,77 | 54,16 | 47,58 | 44,00 |
| Sharpe-Ratio | 18,20 | 1,685 | 0,4722 | 1,025 | 0,9770 | 0,8604 |
| Hoch | 64,32 | 64,32 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 58,22 | 54,02 | 49,70 | 38,37 | 18,06 | 13,80 |
| Hist. Kurs | 59,38 | 60,62 | 60,02 | 41,76 | 20,69 | 13,90 |
| ∅-Preis | 61,52 | 57,66 | 58,92 | 54,61 | 35,34 | 28,42 |
| ∅-Volumen | 5,56 Tsd. | 3,75 Tsd. | 7,75 Tsd. | 6,72 Tsd. | 3,69 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -0,2695 | -10,89 | -25,22 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 85 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 119 | 143 | 179 | 632 |
Kursdaten
- Eröffnungskurs61,36
- Tageshoch61,36
- Tagestief61,36
- Kurs (07:48)61,36
Kursdaten Vortag
- Vortag-Eröffnung63,90
- Vortag-Hoch64,32
- Vortag-Tief63,90
- Vortag-Schlusskurs64,32
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}