Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
60,32 EUR
-2,39 %
-1,48
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 23.12. | 862 | 52.237,20 |
| Frankfurt | 59,86EUR | 23.12. | 340 | 20.352,40 |
| L&S | 59,96EUR | 23.12. | ||
| Stuttgart | 60,32EUR | 23.12. | ||
| Berlin | 60,48EUR | 23.12. | ||
| Düsseldorf | 60,08EUR | 23.12. | ||
| Hamburg | 60,54EUR | 23.12. | ||
| München | 60,42EUR | 23.12. | ||
| Quotrix | 60,56EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +11,66 | -2,30 | +45,03 | +179,78 | +274,66 |
| Volatilität [%] | 64,25 | 45,51 | 49,49 | 54,30 | 47,74 | 43,61 |
| Sharpe-Ratio | -2,236 | 3,189 | 0,1152 | 0,9115 | 0,9039 | 0,7689 |
| Hoch | 61,80 | 65,78 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 59,36 | 54,02 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 61,46 | 54,02 | 61,74 | 41,59 | 21,56 | 16,10 |
| ∅-Preis | 60,74 | 59,69 | 58,87 | 55,34 | 35,84 | 28,74 |
| ∅-Volumen | 5,47 Tsd. | 4,76 Tsd. | 6,99 Tsd. | 6,78 Tsd. | 3,75 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -3,417 | -9,760 | -25,22 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 119 | 143 | 179 | 632 |
Kursdaten
- Eröffnungskurs60,32
- Tageshoch60,32
- Tagestief60,32
- Kurs (23.12.2025)60,32
Kursdaten Vortag
- Vortag-Eröffnung60,24
- Vortag-Hoch61,80
- Vortag-Tief60,24
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}