Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,33 EUR
-3,19 %
-0,54
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,36EUR | 27.04. | 3.037 | 49.673,17 |
| Stuttgart | 16,33EUR | 27.04. | 1.690 | 27.590,94 |
| Frankfurt | 16,31EUR | 27.04. | 1.030 | 16.799,30 |
| L&S | 16,27EUR | 27.04. | 680 | 11.064,96 |
| Quotrix | 16,53EUR | 27.04. | 71 | 1.173,91 |
| Düsseldorf | 16,09EUR | 27.04. | ||
| Hamburg | 16,41EUR | 27.04. | ||
| München | 16,44EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +3,02 | +13,53 | +59,87 | +317,54 | +320,12 |
| Volatilität [%] | 17,43 | 61,93 | 58,12 | 54,26 | 51,15 | 45,15 |
| Sharpe-Ratio | 2,602 | 1,646 | 0,8124 | 1,144 | 1,158 | 0,8222 |
| Hoch | 17,34 | 18,85 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 16,28 | 15,71 | 10,80 | 9,940 | 3,611 | 2,951 |
| Hist. Kurs | 16,74 | 15,85 | 14,38 | 10,21 | 3,910 | 3,886 |
| ∅-Preis | 16,84 | 17,28 | 15,13 | 13,30 | 8,527 | 6,562 |
| ∅-Volumen | 28,36 Tsd. | 30,15 Tsd. | 34,45 Tsd. | 20,85 Tsd. | 8,98 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -0,8233 | -11,20 | -24,87 | -25,80 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 103 | 124 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 | 143 | 179 | 578 |
Quotes
- Geld (27.04.)16,32
- Brief (27.04.)16,42
- Spread (in %)0,0940 (0,58 %)
- Geld Stk.1.225
- Brief Stk.313
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,55
- Tagestief16,28
- Kurs (27.04.2026)16,33
- Umsatz EUR27.590,94
- Gehand. Stk.1.690
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch17,00
- Vortag-Tief16,80
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}