Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,14 EUR
-3,86 %
-0,69
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 11.05. | 5.430 | 93.396,00 |
| Stuttgart | 17,14EUR | 11.05. | 1.120 | 19.194,56 |
| L&S | 17,10EUR | 11.05. | 1.115 | 19.066,50 |
| Frankfurt | 17,21EUR | 11.05. | 260 | 4.475,12 |
| Quotrix | 16,91EUR | 11.05. | 126 | 2.131,16 |
| Düsseldorf | 16,90EUR | 11.05. | ||
| Hamburg | 16,88EUR | 11.05. | ||
| München | 17,16EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -5,87 | +41,36 | +67,23 | +357,99 | +319,84 |
| Volatilität [%] | 17,87 | 44,56 | 56,64 | 53,80 | 51,22 | 45,20 |
| Sharpe-Ratio | 15,31 | -0,4660 | 1,653 | 1,244 | 1,222 | 0,8250 |
| Hoch | 17,95 | 18,85 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 16,70 | 16,11 | 10,80 | 9,940 | 3,611 | 2,951 |
| Hist. Kurs | 17,06 | 18,21 | 12,12 | 10,25 | 3,742 | 4,082 |
| ∅-Preis | 17,43 | 17,35 | 15,42 | 13,55 | 8,685 | 6,658 |
| ∅-Volumen | 33,72 Tsd. | 28,38 Tsd. | 35,57 Tsd. | 21,51 Tsd. | 9,27 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -13,40 | -22,02 | -25,80 | -36,99 | -36,99 | |
| Max. Verlustperiode (Handelstage) | 17 | 60 | 103 | 124 | 161 | |
| Max. Verlustperiode (Kalendertage) | 24 | 87 | 143 | 179 | 232 |
Quotes
- Geld (11.05.)17,14
- Brief (11.05.)17,27
- Spread (in %)0,1300 (0,76 %)
- Geld Stk.583
- Brief Stk.1.158
Kursdaten
- Eröffnungskurs17,23
- Tageshoch17,23
- Tagestief17,07
- Kurs (11.05.2026)17,14
- Umsatz EUR19.194,56
- Gehand. Stk.1.120
Kursdaten Vortag
- Vortag-Eröffnung17,78
- Vortag-Hoch17,95
- Vortag-Tief17,62
- Vortag-Schlusskurs17,83
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}