Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
87,02 EUR
+2,04 %
+1,74
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,78EUR | 20:28 | 5.351 | 469.710,78 |
| Frankfurt | 85,42EUR | 20:12 | 1.304 | 111.387,68 |
| Stuttgart | 87,02EUR | 20:46 | 290 | 25.235,80 |
| L&S | 86,80EUR | 21:13 | 115 | 9.982,00 |
| Hamburg | 84,96EUR | 09:24 | 100 | 8.496,00 |
| Quotrix | 84,18EUR | 17:19 | 17 | 1.431,06 |
| Düsseldorf | 88,30EUR | 20:48 | 4 | 353,20 |
| München | 83,74EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | -7,88 | +65,06 | +61,39 | +308,74 | +341,73 |
| Volatilität [%] | 71,02 | 59,99 | 60,36 | 57,61 | 50,32 | 44,66 |
| Sharpe-Ratio | -13,29 | -2,020 | 1,869 | 1,041 | 1,121 | 0,8253 |
| Hoch | 99,50 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 83,42 | 83,42 | 50,96 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 99,04 | 94,46 | 52,72 | 53,92 | 21,29 | 19,70 |
| ∅-Preis | 90,82 | 95,10 | 67,16 | 62,07 | 39,72 | 31,09 |
| ∅-Volumen | 79,24 Tsd. | 85,91 Tsd. | 27,83 Tsd. | 18,23 Tsd. | 7,75 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -13,89 | -15,31 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 50 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 77 | 143 | 179 | 632 |
Quotes
- Geld (20:51)86,88
- Brief (20:51)88,76
- Spread (in %)1,880 (2,16 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs84,12
- Tageshoch87,02
- Tagestief83,42
- Kurs (20:46)87,02
- Umsatz EUR25.235,80
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung88,60
- Vortag-Hoch88,72
- Vortag-Tief85,00
- Vortag-Schlusskurs85,28
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}