Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
53,02 EUR
-0,75 %
-0,40
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,38EUR | 07:20 | ||
| Tradegate | 53,56EUR | 15.09. | 797 | 42.687,32 |
| Frankfurt | 53,04EUR | 15.09. | 41 | 2.174,64 |
| Quotrix | 53,30EUR | 15.09. | ||
| Stuttgart | 53,02EUR | 15.09. | ||
| Berlin | 53,60EUR | 15.09. | ||
| Düsseldorf | 53,14EUR | 15.09. | ||
| München | 53,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -10,59 | -6,06 | +69,66 | +201,59 | +331,06 |
| Volatilität [%] | 22,74 | 35,04 | 55,08 | 52,34 | 45,53 | 44,00 |
| Sharpe-Ratio | -2,067 | -3,618 | 0,0402 | 1,243 | 0,9871 | 0,8430 |
| Hoch | 53,82 | 59,30 | 67,60 | 67,60 | 67,60 | 67,60 |
| Tief | 51,58 | 49,70 | 38,37 | 31,21 | 15,30 | 9,950 |
| Hist. Kurs | 53,82 | 59,30 | 56,44 | 31,25 | 17,58 | 12,30 |
| ∅-Preis | 53,07 | 53,60 | 57,19 | 49,24 | 32,01 | 26,33 |
| ∅-Volumen | 2,92 Tsd. | 7,56 Tsd. | 9,02 Tsd. | 5,92 Tsd. | 3,21 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,155 | -15,41 | -33,38 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 73 | 73 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 101 | 101 | 179 | 632 |
Kursdaten
- Eröffnungskurs53,02
- Tageshoch53,02
- Tagestief53,02
- Kurs (15.09.2025)53,02
Kursdaten Vortag
- Vortag-Eröffnung53,22
- Vortag-Hoch53,42
- Vortag-Tief53,22
- Vortag-Schlusskurs53,42
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}