Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
80,48 EUR
+7,88 %
+5,88
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,46EUR | 14:59 | 1.903 | 155.018,38 |
| Stuttgart | 80,48EUR | 14:03 | 800 | 64.384,00 |
| L&S | 80,18EUR | 15:01 | 369 | 29.586,42 |
| Quotrix | 81,16EUR | 14:08 | 126 | 10.226,16 |
| Düsseldorf | 77,94EUR | 09:31 | ||
| Frankfurt | 78,46EUR | 08:04 | ||
| Hamburg | 78,98EUR | 08:11 | ||
| München | 79,08EUR | 08:23 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,17 | +27,10 | +24,12 | +82,91 | +293,93 | +335,03 |
| Volatilität [%] | 38,73 | 47,22 | 52,07 | 55,56 | 48,55 | 43,63 |
| Sharpe-Ratio | 10,54 | 4,155 | 0,7521 | 1,186 | 1,080 | 0,8028 |
| Hoch | 80,48 | 80,48 | 80,48 | 80,48 | 80,48 | 80,48 |
| Tief | 69,44 | 62,76 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 69,88 | 63,32 | 64,84 | 44,00 | 20,43 | 18,50 |
| ∅-Preis | 73,42 | 71,78 | 60,61 | 58,29 | 37,63 | 29,83 |
| ∅-Volumen | 7,05 Tsd. | 49,33 Tsd. | 13,74 Tsd. | 11,11 Tsd. | 5,28 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -0,9033 | -11,73 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 143 | 179 | 632 |
Quotes
- Geld (14:17)80,52
- Brief (14:31)80,98
- Spread (in %)0,4600 (0,57 %)
- Geld Stk.48
- Brief Stk.325
Kursdaten
- Eröffnungskurs78,80
- Tageshoch80,48
- Tagestief78,68
- Kurs (14:03)80,48
- Umsatz EUR64.384,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung73,38
- Vortag-Hoch74,84
- Vortag-Tief73,30
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}