Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
65,32 EUR
+1,65 %
+1,06
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,70EUR | 14:09 | 1.456 | 95.659,20 |
| Frankfurt | 65,58EUR | 12:57 | 50 | 3.279,00 |
| Stuttgart | 65,32EUR | 09:39 | 40 | 2.612,80 |
| L&S | 64,84EUR | 15:04 | ||
| Quotrix | 65,38EUR | 07:27 | ||
| Berlin | 65,98EUR | 13:09 | ||
| Düsseldorf | 65,24EUR | 12:31 | ||
| München | 65,22EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +7,12 | +49,85 | +88,40 | +266,45 | +435,41 |
| Volatilität [%] | 78,38 | 61,01 | 58,74 | 60,48 | 45,58 | 44,34 |
| Sharpe-Ratio | 1,906 | 1,283 | 1,591 | 1,291 | 1,110 | 0,9271 |
| Hoch | 67,08 | 67,60 | 67,60 | 67,60 | 67,60 | 67,60 |
| Tief | 61,62 | 60,02 | 38,37 | 23,71 | 15,30 | 9,950 |
| Hist. Kurs | 62,94 | 60,98 | 43,59 | 34,67 | 17,83 | 12,20 |
| ∅-Preis | 63,69 | 63,59 | 52,17 | 43,55 | 29,21 | 24,35 |
| ∅-Volumen | 15,50 Tsd. | 12,41 Tsd. | 6,62 Tsd. | 5,45 Tsd. | 2,61 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -4,204 | -11,21 | -33,38 | -36,99 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 52 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 67 | 75 | 179 | 632 |
Quotes
- Geld (14:35)65,42
- Brief (14:20)65,68
- Spread (in %)0,2600 (0,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs65,02
- Tageshoch65,32
- Tagestief65,02
- Kurs (09:39)65,32
- Umsatz EUR2.612,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung64,66
- Vortag-Hoch65,24
- Vortag-Tief64,22
- Vortag-Schlusskurs64,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}