Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
70,62 EUR
+0,89 %
+0,62
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,32EUR | 11:30 | 479 | 34.162,28 |
| Frankfurt | 70,54EUR | 11:09 | 364 | 25.676,56 |
| Quotrix | 70,56EUR | 09:48 | 130 | 9.172,80 |
| L&S | 70,82EUR | 11:33 | 104 | 7.365,28 |
| Stuttgart | 70,62EUR | 11:16 | ||
| Düsseldorf | 70,68EUR | 09:31 | ||
| Hamburg | 71,16EUR | 08:44 | ||
| München | 70,64EUR | 23.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,52 | +17,08 | +13,50 | +68,22 | +240,50 | +288,02 |
| Volatilität [%] | 59,30 | 61,04 | 52,64 | 55,50 | 48,52 | 43,78 |
| Sharpe-Ratio | -12,51 | 3,674 | 0,6690 | 1,157 | 1,029 | 0,7808 |
| Hoch | 79,02 | 79,02 | 79,02 | 79,02 | 79,02 | 79,02 |
| Tief | 69,78 | 56,60 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 78,92 | 60,32 | 62,22 | 41,98 | 20,74 | 18,20 |
| ∅-Preis | 75,13 | 68,18 | 59,96 | 57,24 | 37,07 | 29,45 |
| ∅-Volumen | 40,03 Tsd. | 52,48 Tsd. | 12,85 Tsd. | 10,51 Tsd. | 5,09 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -11,30 | -11,30 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 80 | 143 | 179 | 632 |
Quotes
- Geld (11:16)70,64
- Brief (11:16)70,94
- Spread (in %)0,3000 (0,42 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs70,72
- Tageshoch71,10
- Tagestief70,54
- Kurs (11:16)70,62
Kursdaten Vortag
- Vortag-Eröffnung70,02
- Vortag-Hoch71,06
- Vortag-Tief69,98
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}