Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
99,02 EUR
+5,99 %
+5,60
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 15:23 | 1.647 | 163.053,00 |
| Frankfurt | 99,06EUR | 15:07 | 578 | 57.256,68 |
| L&S | 98,16EUR | 15:46 | 177 | 17.374,32 |
| Quotrix | 99,06EUR | 11:30 | 2 | 198,12 |
| Stuttgart | 99,02EUR | 15:18 | ||
| Düsseldorf | 98,00EUR | 12:31 | ||
| Hamburg | 98,10EUR | 08:05 | ||
| München | 97,52EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +30,46 | +81,62 | +90,35 | +373,78 | +456,29 |
| Volatilität [%] | 20,19 | 73,62 | 57,53 | 57,60 | 49,72 | 44,37 |
| Sharpe-Ratio | -16,58 | 3,424 | 2,081 | 1,258 | 1,198 | 0,9123 |
| Hoch | 100,00 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 92,52 | 68,54 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 98,50 | 75,90 | 54,52 | 52,02 | 20,90 | 17,80 |
| ∅-Preis | 95,04 | 82,29 | 63,24 | 60,18 | 38,61 | 30,43 |
| ∅-Volumen | 33,41 Tsd. | 62,58 Tsd. | 22,40 Tsd. | 15,45 Tsd. | 6,78 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -5,239 | -10,42 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 77 | 143 | 179 | 632 |
Quotes
- Geld (15:23)98,50
- Brief (15:28)99,10
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.188
- Brief Stk.50
Kursdaten
- Eröffnungskurs98,02
- Tageshoch99,02
- Tagestief98,02
- Kurs (15:18)99,02
Kursdaten Vortag
- Vortag-Eröffnung94,02
- Vortag-Hoch94,94
- Vortag-Tief93,42
- Vortag-Schlusskurs93,42
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}