Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
70,46 EUR
-3,59 %
-2,62
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,28EUR | 10:36 | 1.375 | 98.010,00 |
| Stuttgart | 70,46EUR | 09:14 | 330 | 23.251,80 |
| L&S | 70,42EUR | 10:40 | 18 | 1.267,56 |
| Quotrix | 71,00EUR | 07:27 | ||
| Düsseldorf | 70,02EUR | 09:31 | ||
| Hamburg | 70,98EUR | 08:09 | ||
| München | 70,36EUR | 09:05 | ||
| Frankfurt | 73,90EUR | 22.01. | 426 | 31.481,40 |
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +16,81 | +13,61 | +71,52 | +253,63 | +272,80 |
| Volatilität [%] | 83,00 | 59,36 | 52,14 | 55,35 | 48,41 | 43,74 |
| Sharpe-Ratio | -1,758 | 5,051 | 0,8421 | 1,275 | 1,085 | 0,7830 |
| Hoch | 79,02 | 79,02 | 79,02 | 79,02 | 79,02 | 79,02 |
| Tief | 70,02 | 56,60 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 75,08 | 60,32 | 62,02 | 41,08 | 19,93 | 18,90 |
| ∅-Preis | 76,15 | 68,08 | 59,92 | 57,13 | 36,96 | 29,40 |
| ∅-Volumen | 35,88 Tsd. | 54,03 Tsd. | 12,56 Tsd. | 10,41 Tsd. | 5,04 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -7,400 | -7,400 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 58 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 80 | 143 | 179 | 632 |
Quotes
- Geld (10:18)70,44
- Brief (10:18)71,04
- Spread (in %)0,6000 (0,85 %)
- Geld Stk.90
- Brief Stk.282
Kursdaten
- Eröffnungskurs70,02
- Tageshoch70,46
- Tagestief70,02
- Kurs (09:14)70,46
- Umsatz EUR23.251,80
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief72,96
- Vortag-Schlusskurs73,08
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}