Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
56,60 EUR
-6,17 %
-3,72
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,06EUR | 08:58 | 1.439 | 80.670,34 |
| Frankfurt | 56,12EUR | 08:37 | 306 | 17.172,72 |
| Stuttgart | 56,60EUR | 07:46 | 15 | 849,00 |
| L&S | 55,82EUR | 09:04 | 10 | 558,20 |
| Quotrix | 56,66EUR | 07:27 | ||
| Düsseldorf | 55,76EUR | 08:10 | ||
| Hamburg | 56,06EUR | 08:23 | ||
| München | 56,28EUR | 08:05 | ||
| Berlin | 60,48EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +2,80 | -15,62 | +25,81 | +160,59 | +251,55 |
| Volatilität [%] | 72,14 | 47,07 | 48,80 | 53,86 | 47,77 | 43,61 |
| Sharpe-Ratio | 2,933 | 2,859 | -0,2236 | 0,7727 | 0,8995 | 0,7689 |
| Hoch | 61,80 | 65,78 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 56,60 | 54,02 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 59,36 | 55,06 | 67,08 | 44,99 | 21,72 | 16,10 |
| ∅-Preis | 60,49 | 60,20 | 58,82 | 55,40 | 35,86 | 28,74 |
| ∅-Volumen | 6,47 Tsd. | 5,23 Tsd. | 7,10 Tsd. | 6,80 Tsd. | 3,76 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -2,395 | -9,760 | -25,22 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 119 | 143 | 179 | 632 |
Quotes
- Geld (08:49)55,62
- Brief (08:49)56,06
- Spread (in %)0,4400 (0,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs56,60
- Tageshoch56,60
- Tagestief56,60
- Kurs (07:46)56,60
- Umsatz EUR849,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung60,32
- Vortag-Hoch60,32
- Vortag-Tief60,32
- Vortag-Schlusskurs60,32
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}