Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
56,10 EUR
-5,78 %
-3,44
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,88EUR | 14:21 | 961 | 54.661,68 |
| Tradegate | 56,34EUR | 14:27 | 587 | 33.071,58 |
| L&S | 56,18EUR | 14:58 | 31 | 1.741,58 |
| Stuttgart | 56,10EUR | 07:49 | ||
| Berlin | 56,56EUR | 13:09 | ||
| Düsseldorf | 56,12EUR | 12:31 | ||
| Hamburg | 56,16EUR | 08:16 | ||
| Quotrix | 60,78EUR | 17.11. | 5 | 303,90 |
| München | 59,78EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | +2,52 | +2,04 | +47,59 | +180,22 | +338,28 |
| Volatilität [%] | 49,37 | 70,11 | 51,39 | 54,67 | 47,34 | 44,03 |
| Sharpe-Ratio | -2,151 | 1,728 | 0,5103 | 1,051 | 0,9508 | 0,8624 |
| Hoch | 61,02 | 72,88 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 56,10 | 54,72 | 49,70 | 34,68 | 18,06 | 11,80 |
| Hist. Kurs | 60,62 | 54,72 | 54,98 | 38,01 | 20,02 | 12,80 |
| ∅-Preis | 58,95 | 63,62 | 59,38 | 53,29 | 34,54 | 27,82 |
| ∅-Volumen | 1,69 Tsd. | 11,78 Tsd. | 8,58 Tsd. | 6,66 Tsd. | 3,60 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -5,906 | -20,67 | -25,80 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 143 | 143 | 179 | 632 |
Quotes
- Geld (14:28)56,34
- Brief (14:39)57,02
- Spread (in %)0,6800 (1,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs56,10
- Tageshoch56,10
- Tagestief56,10
- Kurs (07:49)56,10
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch59,54
- Vortag-Tief59,20
- Vortag-Schlusskurs59,54
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}