Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
75,06 EUR
+0,75 %
+0,56
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,46EUR | 08:03 | 10 | 754,60 |
| L&S | 75,18EUR | 10:02 | 10 | 751,80 |
| Tradegate | 74,86EUR | 07:30 | 5 | 374,30 |
| Stuttgart | 75,06EUR | 09:17 | ||
| Düsseldorf | 73,94EUR | 09:31 | ||
| Hamburg | 74,98EUR | 08:16 | ||
| München | 75,22EUR | 09:11 | ||
| Quotrix | 74,56EUR | 15.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +17,94 | +28,70 | +78,54 | +278,71 | +279,09 |
| Volatilität [%] | 18,30 | 54,65 | 50,98 | 54,78 | 48,13 | 43,58 |
| Sharpe-Ratio | 24,44 | 4,477 | 1,161 | 1,275 | 1,105 | 0,7719 |
| Hoch | 76,14 | 76,14 | 76,14 | 76,14 | 76,14 | 76,14 |
| Tief | 66,42 | 56,60 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 69,30 | 63,64 | 58,32 | 42,04 | 19,82 | 19,80 |
| ∅-Preis | 72,09 | 64,13 | 59,23 | 56,46 | 36,59 | 29,18 |
| ∅-Volumen | 90,99 Tsd. | 45,99 Tsd. | 11,89 Tsd. | 9,73 Tsd. | 4,81 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -11,06 | -24,87 | -33,38 | -36,99 | -36,99 | |
| Max. Verlustperiode (Handelstage) | 11 | 58 | 103 | 124 | 444 | |
| Max. Verlustperiode (Kalendertage) | 22 | 80 | 143 | 179 | 632 |
Quotes
- Geld (09:35)75,28
- Brief (09:35)75,92
- Spread (in %)0,6400 (0,85 %)
- Geld Stk.266
- Brief Stk.150
Kursdaten
- Eröffnungskurs75,22
- Tageshoch75,32
- Tagestief74,88
- Kurs (09:17)75,06
Kursdaten Vortag
- Vortag-Eröffnung74,22
- Vortag-Hoch76,14
- Vortag-Tief73,66
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}