Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
16,74 EUR
-2,62 %
-0,45
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,95EUR | 20.04. | 6.040 | 102.402,16 |
| Stuttgart | 16,74EUR | 20.04. | 3.183 | 53.283,42 |
| Frankfurt | 16,74EUR | 20.04. | 1.575 | 26.359,20 |
| L&S | 16,72EUR | 20.04. | 694 | 11.603,68 |
| Quotrix | 16,45EUR | 20.04. | 9 | 148,09 |
| Düsseldorf | 16,50EUR | 20.04. | ||
| Hamburg | 16,55EUR | 20.04. | ||
| München | 16,93EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | +0,58 | +47,78 | +68,31 | +328,35 | +331,55 |
| Volatilität [%] | 80,67 | 64,11 | 61,37 | 54,51 | 51,12 | 45,18 |
| Sharpe-Ratio | -4,281 | 0,9666 | 1,653 | 1,228 | 1,172 | 0,8311 |
| Hoch | 18,85 | 18,85 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 16,11 | 15,71 | 10,80 | 9,720 | 3,611 | 2,951 |
| Hist. Kurs | 18,21 | 16,64 | 11,33 | 9,946 | 3,908 | 3,879 |
| ∅-Preis | 17,89 | 17,22 | 14,93 | 13,18 | 8,442 | 6,510 |
| ∅-Volumen | 35,70 Tsd. | 28,60 Tsd. | 33,93 Tsd. | 20,47 Tsd. | 8,79 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -10,32 | -10,32 | -24,87 | -25,80 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 50 | 103 | 124 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 77 | 143 | 179 | 578 |
Quotes
- Geld (20.04.)16,74
- Brief (20.04.)16,94
- Spread (in %)0,2040 (1,22 %)
- Geld Stk.1.570
- Brief Stk.370
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,90
- Tagestief16,64
- Kurs (20.04.2026)16,74
- Umsatz EUR53.283,42
- Gehand. Stk.3.183
Kursdaten Vortag
- Vortag-Eröffnung16,35
- Vortag-Hoch17,19
- Vortag-Tief16,11
- Vortag-Schlusskurs17,19
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}