Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
70,04 EUR
-0,51 %
-0,36
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,72EUR | 13:09 | 152 | 10.749,44 |
| L&S | 70,22EUR | 13:12 | ||
| Quotrix | 70,18EUR | 07:27 | ||
| Stuttgart | 70,04EUR | 12:16 | ||
| Düsseldorf | 69,64EUR | 12:31 | ||
| Frankfurt | 69,60EUR | 08:14 | ||
| Hamburg | 70,00EUR | 08:15 | ||
| München | 70,32EUR | 12:55 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +22,96 | +10,89 | +67,16 | +237,87 | +309,59 |
| Volatilität [%] | 14,39 | 51,93 | 52,04 | 55,47 | 48,46 | 43,61 |
| Sharpe-Ratio | 2,401 | 5,334 | 0,6320 | 1,171 | 1,032 | 0,8124 |
| Hoch | 71,18 | 79,02 | 79,02 | 79,02 | 79,02 | 79,02 |
| Tief | 68,54 | 56,96 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 70,00 | 56,96 | 63,16 | 41,90 | 20,73 | 17,10 |
| ∅-Preis | 70,18 | 69,49 | 60,26 | 57,69 | 37,29 | 29,61 |
| ∅-Volumen | 28,79 Tsd. | 52,78 Tsd. | 13,69 Tsd. | 10,98 Tsd. | 5,23 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,163 | -11,73 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 80 | 143 | 179 | 632 |
Quotes
- Geld (12:51)70,02
- Brief (12:51)70,40
- Spread (in %)0,3800 (0,54 %)
- Geld Stk.72
- Brief Stk.284
Kursdaten
- Eröffnungskurs69,70
- Tageshoch70,04
- Tagestief69,46
- Kurs (12:16)70,04
Kursdaten Vortag
- Vortag-Eröffnung70,46
- Vortag-Hoch71,18
- Vortag-Tief70,06
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}