Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
57,42 EUR
-2,78 %
-1,64
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,20EUR | 10:51 | 149 | 8.671,80 |
| L&S | 57,86EUR | 12:02 | ||
| Stuttgart | 57,42EUR | 07:45 | ||
| Berlin | 58,46EUR | 10:05 | ||
| Düsseldorf | 57,28EUR | 09:30 | ||
| Frankfurt | 57,46EUR | 08:06 | ||
| Hamburg | 57,42EUR | 08:16 | ||
| München | 57,46EUR | 08:00 | ||
| Quotrix | 59,64EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,20 | +7,37 | +9,08 | +45,40 | +198,44 | +366,83 |
| Volatilität [%] | 49,40 | 69,31 | 51,40 | 54,80 | 47,30 | 44,03 |
| Sharpe-Ratio | -13,05 | 1,349 | 0,5125 | 0,9032 | 0,9471 | 0,8610 |
| Hoch | 65,10 | 72,88 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 57,04 | 53,16 | 49,70 | 34,68 | 18,06 | 11,80 |
| Hist. Kurs | 63,24 | 53,48 | 52,64 | 39,49 | 19,24 | 12,30 |
| ∅-Preis | 60,90 | 62,90 | 59,29 | 53,13 | 34,40 | 27,75 |
| ∅-Volumen | 9,78 Tsd. | 11,52 Tsd. | 8,60 Tsd. | 6,66 Tsd. | 3,59 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -11,15 | -20,67 | -25,80 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 103 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 143 | 143 | 179 | 632 |
Quotes
- Geld (11:08)58,22
- Brief (11:45)58,68
- Spread (in %)0,4600 (0,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs57,42
- Tageshoch57,42
- Tagestief57,42
- Kurs (07:45)57,42
Kursdaten Vortag
- Vortag-Eröffnung59,06
- Vortag-Hoch59,06
- Vortag-Tief59,06
- Vortag-Schlusskurs59,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}