Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
61,40 EUR
+3,68 %
+2,18
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,40EUR | 20:30 | 6.075 | 373.005,00 |
| Frankfurt | 61,42EUR | 17:13 | 987 | 60.621,54 |
| L&S | 61,40EUR | 21:08 | 432 | 26.524,80 |
| Stuttgart | 61,40EUR | 19:33 | 178 | 10.929,20 |
| Quotrix | 61,70EUR | 12:22 | 100 | 6.170,00 |
| Düsseldorf | 60,68EUR | 19:31 | 30 | 1.820,40 |
| Berlin | 61,10EUR | 18:46 | 2 | 122,20 |
| Hamburg | 60,40EUR | 08:16 | ||
| München | 60,74EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,62 | -2,91 | -5,07 | +57,68 | +201,57 | +387,30 |
| Volatilität [%] | 56,51 | 49,60 | 49,52 | 54,60 | 47,57 | 44,16 |
| Sharpe-Ratio | 9,173 | -1,464 | -0,1342 | 0,9980 | 0,9331 | 0,8657 |
| Hoch | 61,50 | 65,10 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 54,02 | 54,02 | 49,70 | 37,64 | 18,06 | 12,50 |
| Hist. Kurs | 54,52 | 63,24 | 64,68 | 38,94 | 20,36 | 12,60 |
| ∅-Preis | 56,51 | 57,47 | 58,97 | 54,32 | 35,21 | 28,30 |
| ∅-Volumen | 1,23 Tsd. | 4,67 Tsd. | 7,71 Tsd. | 6,74 Tsd. | 3,66 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -0,9171 | -15,86 | -25,22 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 85 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 119 | 143 | 179 | 632 |
Quotes
- Geld (20:31)60,40
- Brief (20:31)61,40
- Spread (in %)1,0000 (1,66 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs60,40
- Tageshoch61,50
- Tagestief60,40
- Kurs (19:33)61,40
- Umsatz EUR10.929,20
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch59,58
- Vortag-Tief59,12
- Vortag-Schlusskurs59,22
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}