Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
55,78 EUR
+0,43 %
+0,24
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,42EUR | 08:03 | 20 | 1.128,40 |
| Tradegate | 55,66EUR | 11:45 | 19 | 1.057,54 |
| L&S | 55,76EUR | 12:49 | ||
| Quotrix | 56,06EUR | 07:27 | ||
| Stuttgart | 55,78EUR | 07:46 | ||
| Berlin | 56,02EUR | 10:05 | ||
| Düsseldorf | 55,46EUR | 12:31 | ||
| München | 55,76EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +3,56 | +21,10 | +41,57 | +247,97 | +446,86 |
| Volatilität [%] | 72,40 | 61,74 | 48,50 | 53,44 | 46,16 | 43,86 |
| Sharpe-Ratio | -2,677 | 0,8458 | 0,9550 | 0,8681 | 1,070 | 0,9380 |
| Hoch | 57,42 | 57,54 | 67,60 | 67,60 | 67,60 | 67,60 |
| Tief | 53,02 | 50,96 | 46,06 | 33,53 | 16,03 | 9,950 |
| Hist. Kurs | 57,42 | 53,86 | 46,06 | 39,40 | 16,03 | 10,20 |
| ∅-Preis | 54,87 | 54,82 | 57,49 | 50,92 | 33,12 | 26,95 |
| ∅-Volumen | 2,78 Tsd. | 1,94 Tsd. | 7,53 Tsd. | 6,04 Tsd. | 3,25 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -6,862 | -10,31 | -25,80 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 96 | 96 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 134 | 134 | 179 | 632 |
Quotes
- Geld (12:34)55,76
- Brief (11:46)56,28
- Spread (in %)0,5200 (0,93 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs55,78
- Tageshoch55,78
- Tagestief55,78
- Kurs (07:46)55,78
Kursdaten Vortag
- Vortag-Eröffnung55,54
- Vortag-Hoch55,54
- Vortag-Tief55,54
- Vortag-Schlusskurs55,54
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}