Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
39,59 EUR
+4,46 %
+1,69
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,41EUR | 11:16 | 319 | 12.890,79 |
| Lang & Schwarz | 39,96EUR | 12:48 | 300 | 11.988,00 |
| Quotrix | 39,94EUR | 07:57 | ||
| Stuttgart | 39,59EUR | 08:17 | ||
| Düsseldorf | 39,64EUR | 12:30 | ||
| München | 39,86EUR | 08:01 | ||
| Berlin | 39,93EUR | 10:05 | ||
| Frankfurt | 39,74EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,74 | +16,41 | +15,93 | +93,40 | +161,58 | +97,95 |
| Volatilität [%] | 55,09 | 55,39 | 60,26 | 51,90 | 41,07 | 43,78 |
| Sharpe-Ratio | 7,746 | 2,549 | 0,6033 | 1,389 | 0,8887 | 0,4661 |
| Hoch | 37,90 | 41,92 | 41,92 | 41,92 | 41,92 | 41,92 |
| Tief | 34,68 | 34,01 | 23,71 | 18,06 | 15,07 | 9,950 |
| Hist. Kurs | 35,43 | 34,01 | 34,15 | 20,47 | 15,14 | 20,00 |
| ∅-Preis | 35,70 | 37,62 | 34,14 | 29,98 | 22,90 | 20,39 |
| ∅-Volumen | 5,79 Tsd. | 5,17 Tsd. | 6,02 Tsd. | 3,53 Tsd. | 1,85 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -2,117 | -16,79 | -36,99 | -36,99 | -36,99 | -52,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 52 | 132 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 75 | 75 | 184 | 632 |
Quotes
- Geld (12:20)39,77
- Brief (12:20)40,36
- Spread (in %)0,5900 (1,48 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs39,59
- Tageshoch39,59
- Tagestief39,59
- Kurs (08:17)39,59
Kursdaten Vortag
- Vortag-Eröffnung37,64
- Vortag-Hoch37,90
- Vortag-Tief37,64
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}