Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
59,52 EUR
-3,16 %
-1,94
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,76EUR | 10:09 | 254 | 15.433,04 |
| L&S | 59,58EUR | 10:26 | 57 | 3.396,06 |
| Quotrix | 60,48EUR | 07:27 | ||
| Stuttgart | 59,52EUR | 07:41 | ||
| Berlin | 60,40EUR | 10:05 | ||
| Düsseldorf | 59,74EUR | 09:31 | ||
| Hamburg | 59,78EUR | 08:16 | ||
| München | 60,20EUR | 09:05 | ||
| Frankfurt | 61,48EUR | 18.12. | 550 | 33.814,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +3,37 | -5,61 | +47,07 | +174,03 | +269,69 |
| Volatilität [%] | 51,98 | 44,75 | 49,01 | 54,29 | 47,64 | 43,57 |
| Sharpe-Ratio | -3,457 | 1,900 | 0,1029 | 0,9985 | 0,9117 | 0,7777 |
| Hoch | 65,78 | 65,78 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 59,52 | 54,02 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 63,34 | 57,58 | 63,06 | 40,47 | 21,72 | 16,10 |
| ∅-Preis | 63,52 | 58,98 | 58,94 | 55,16 | 35,67 | 28,63 |
| ∅-Volumen | 5,52 Tsd. | 4,52 Tsd. | 7,21 Tsd. | 6,73 Tsd. | 3,72 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -6,567 | -6,567 | -25,22 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 85 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 119 | 143 | 179 | 632 |
Quotes
- Geld (09:53)60,12
- Brief (10:12)60,74
- Spread (in %)0,6200 (1,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs59,52
- Tageshoch59,52
- Tagestief59,52
- Kurs (07:41)59,52
Kursdaten Vortag
- Vortag-Eröffnung60,16
- Vortag-Hoch61,46
- Vortag-Tief60,16
- Vortag-Schlusskurs61,46
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}