Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
15,33 EUR
-3,15 %
-0,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,62EUR | 07:15 | ||
| Tradegate | 15,51EUR | 07.08. | 2.086 | 32.362,20 |
| Quotrix | 15,22EUR | 07.08. | ||
| Stuttgart | 15,33EUR | 07.08. | ||
| Düsseldorf | 15,33EUR | 07.08. | ||
| Frankfurt | 15,09EUR | 07.08. | ||
| Hamburg | 14,91EUR | 07.08. | ||
| München | 15,22EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | -0,88 | -5,56 | +22,29 | +232,25 | +311,21 |
| Volatilität [%] | 50,16 | 37,93 | 58,83 | 56,15 | 52,75 | 46,30 |
| Sharpe-Ratio | 6,105 | -0,1044 | 0,0723 | 0,5984 | 0,9743 | 0,7893 |
| Hoch | 16,05 | 16,05 | 20,59 | 20,59 | 20,59 | 20,59 |
| Tief | 14,16 | 13,83 | 13,83 | 9,940 | 3,611 | 2,951 |
| Hist. Kurs | 14,46 | 15,47 | 16,23 | 12,54 | 4,614 | 3,728 |
| ∅-Preis | 15,33 | 14,77 | 16,73 | 14,45 | 9,636 | 7,263 |
| ∅-Volumen | 3,84 Tsd. | 6,37 Tsd. | 37,55 Tsd. | 25,89 Tsd. | 11,42 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -3,045 | -8,832 | -29,99 | -29,99 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 125 | 125 | 125 | 161 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 178 | 178 | 179 | 232 |
Quotes
- Geld (07.08.)15,35
- Brief (07.08.)15,54
- Spread (in %)0,1920 (1,25 %)
- Geld Stk.410
- Brief Stk.405
Kursdaten
- Eröffnungskurs15,15
- Tageshoch15,43
- Tagestief15,15
- Kurs (07.08.2026)15,33
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch15,84
- Vortag-Tief15,60
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}