Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
71,06 EUR
+0,82 %
+0,58
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,46EUR | 11:29 | 157 | 11.062,22 |
| L&S | 70,78EUR | 12:08 | ||
| Stuttgart | 71,06EUR | 11:17 | ||
| Düsseldorf | 70,48EUR | 09:31 | ||
| Hamburg | 70,84EUR | 08:16 | ||
| München | 71,14EUR | 09:05 | ||
| Frankfurt | 70,44EUR | 26.01. | 464 | 32.684,16 |
| Quotrix | 70,56EUR | 26.01. | 130 | 9.172,80 |
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | +17,81 | +14,21 | +68,71 | +246,47 | +310,75 |
| Volatilität [%] | 64,34 | 59,33 | 52,44 | 55,51 | 48,52 | 43,72 |
| Sharpe-Ratio | -7,082 | 3,733 | 0,6918 | 1,163 | 1,042 | 0,8072 |
| Hoch | 78,32 | 79,02 | 79,02 | 79,02 | 79,02 | 79,02 |
| Tief | 69,78 | 56,60 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 75,90 | 60,32 | 62,22 | 42,12 | 20,51 | 17,30 |
| ∅-Preis | 73,44 | 68,30 | 60,05 | 57,35 | 37,14 | 29,49 |
| ∅-Volumen | 27,61 Tsd. | 49,86 Tsd. | 12,75 Tsd. | 10,51 Tsd. | 5,09 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -9,979 | -11,30 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 58 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 80 | 143 | 179 | 632 |
Quotes
- Geld (11:51)70,80
- Brief (11:51)71,08
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.283
- Brief Stk.70
Kursdaten
- Eröffnungskurs70,62
- Tageshoch71,06
- Tagestief70,52
- Kurs (11:17)71,06
Kursdaten Vortag
- Vortag-Eröffnung70,72
- Vortag-Hoch71,10
- Vortag-Tief70,48
- Vortag-Schlusskurs70,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}