Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
97,46 EUR
+1,42 %
+1,36
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,80EUR | 17:24 | 9.654 | 944.161,20 |
| Stuttgart | 97,46EUR | 18:17 | 530 | 51.653,80 |
| Frankfurt | 97,32EUR | 16:49 | 107 | 10.413,24 |
| L&S | 97,50EUR | 18:35 | 61 | 5.947,50 |
| Quotrix | 100,10EUR | 10:14 | 2 | 200,20 |
| Düsseldorf | 98,48EUR | 12:31 | ||
| Hamburg | 99,52EUR | 08:04 | ||
| München | 99,46EUR | 09:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +38,56 | +84,93 | +95,00 | +364,76 | +432,57 |
| Volatilität [%] | 53,92 | 71,70 | 58,44 | 57,69 | 49,90 | 44,48 |
| Sharpe-Ratio | -2,783 | 5,096 | 2,269 | 1,374 | 1,212 | 0,9114 |
| Hoch | 100,70 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 91,88 | 68,54 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 98,52 | 70,34 | 52,70 | 49,98 | 20,97 | 18,30 |
| ∅-Preis | 96,76 | 87,35 | 64,91 | 61,11 | 39,11 | 30,74 |
| ∅-Volumen | 51,80 Tsd. | 67,84 Tsd. | 24,08 Tsd. | 16,43 Tsd. | 7,12 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -5,527 | -7,309 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 77 | 143 | 179 | 632 |
Quotes
- Geld (18:35)97,50
- Brief (17:25)97,80
- Spread (in %)0,3000 (0,31 %)
- Geld Stk.103
- Brief Stk.500
Kursdaten
- Eröffnungskurs98,60
- Tageshoch99,40
- Tagestief97,00
- Kurs (18:17)97,46
- Umsatz EUR51.653,80
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung94,78
- Vortag-Hoch96,88
- Vortag-Tief94,74
- Vortag-Schlusskurs96,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}