Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,22EUR	06.11.	6.248	70.102,56
Frankfurt	11,39EUR	06.11.	2.651	30.200,19
Stuttgart	11,11EUR	06.11.	440	4.890,16
L&S	11,18EUR	06.11.
Quotrix	11,22EUR	06.11.
Düsseldorf	11,15EUR	06.11.
Hamburg	10,92EUR	06.11.
Hannover	10,92EUR	06.11.
München	10,91EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-16,75	-37,07	-12,13	+162,99	+217,18
Volatilität [%]	40,68	35,01	45,62	51,58	52,47	46,12
Sharpe-Ratio	-5,165	-5,531	-1,698	-0,0081	0,8361	0,6837
Hoch	12,08	13,45	18,50	20,59	20,59	20,59
Tief	10,84	10,84	10,84	10,80	3,611	2,951
Hist. Kurs	11,72	13,35	17,66	12,65	4,226	3,504
∅-Preis	11,60	12,25	14,50	14,90	10,38	7,747
∅-Volumen	2,32 Tsd.	4,85 Tsd.	20,66 Tsd.	27,38 Tsd.	12,40 Tsd.	7,83 Tsd.
Max. Verlust [%]	-5,693	-15,87	-39,10	-44,23	-44,23	-44,23
Max. Verlustperiode (Handelstage)	2	22	127	190	190	190
Max. Verlustperiode (Kalendertage)	2	30	177	269	269	269

Quotes

Geld (06.11.)11,23
Brief (06.11.)11,76
Spread (in %)0,5300 (4,72 %)
Geld Stk.500
Brief Stk.850

Kursdaten

Eröffnungskurs11,00
Tageshoch11,19
Tagestief10,84
Kurs (06.11.2026)11,11
Umsatz EUR4.890,16
Gehand. Stk.440

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch11,75
Vortag-Tief11,31
Vortag-Schlusskurs11,35

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}