Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
98,66 EUR
+1,36 %
+1,32
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,78EUR | 19:38 | 2.000 | 199.560,00 |
| Stuttgart | 98,66EUR | 19:02 | 270 | 26.638,20 |
| Frankfurt | 97,88EUR | 15:58 | 87 | 8.515,56 |
| L&S | 100,00EUR | 08:52 | 55 | 5.500,00 |
| Hamburg | 98,14EUR | 14:15 | 25 | 2.453,50 |
| Quotrix | 99,24EUR | 07:27 | ||
| Düsseldorf | 98,72EUR | 12:30 | ||
| München | 98,56EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +34,41 | +95,29 | +105,54 | +381,27 | +427,59 |
| Volatilität [%] | 54,65 | 75,37 | 58,58 | 57,54 | 49,94 | 44,49 |
| Sharpe-Ratio | -2,422 | 5,092 | 2,502 | 1,467 | 1,237 | 0,9080 |
| Hoch | 100,70 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 91,88 | 70,10 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 99,52 | 73,40 | 50,52 | 48,00 | 20,50 | 18,70 |
| ∅-Preis | 96,52 | 91,31 | 65,56 | 61,30 | 39,26 | 30,81 |
| ∅-Volumen | 63,04 Tsd. | 75,30 Tsd. | 25,07 Tsd. | 16,68 Tsd. | 7,23 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -5,527 | -7,309 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 50 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 77 | 143 | 179 | 632 |
Quotes
- Geld (19:14)99,50
- Brief (19:14)99,78
- Spread (in %)0,2800 (0,28 %)
- Geld Stk.100
- Brief Stk.64
Kursdaten
- Eröffnungskurs98,80
- Tageshoch99,26
- Tagestief98,04
- Kurs (19:02)98,66
- Umsatz EUR26.638,20
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung98,60
- Vortag-Hoch99,40
- Vortag-Tief96,52
- Vortag-Schlusskurs97,34
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}