Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
55,04 EUR
-3,64 %
-2,08
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,40EUR | 14:42 | 1.022 | 56.618,80 |
| Tradegate | 55,54EUR | 13:04 | 885 | 49.152,90 |
| Frankfurt | 55,90EUR | 13:40 | 505 | 28.229,50 |
| Quotrix | 55,38EUR | 07:27 | ||
| Stuttgart | 55,04EUR | 07:39 | ||
| Berlin | 55,64EUR | 13:09 | ||
| Düsseldorf | 55,32EUR | 12:31 | ||
| München | 56,92EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,74 | -4,61 | +5,81 | +74,95 | +190,91 | +358,67 |
| Volatilität [%] | 31,36 | 37,37 | 57,58 | 53,97 | 45,44 | 44,02 |
| Sharpe-Ratio | -17,78 | -0,1813 | 0,5796 | 1,333 | 0,9825 | 0,8845 |
| Hoch | 62,36 | 65,96 | 67,60 | 67,60 | 67,60 | 67,60 |
| Tief | 55,04 | 55,04 | 38,37 | 27,60 | 15,30 | 9,950 |
| Hist. Kurs | 62,36 | 57,70 | 52,02 | 31,46 | 18,92 | 12,00 |
| ∅-Preis | 59,35 | 61,74 | 57,09 | 47,62 | 31,19 | 25,74 |
| ∅-Volumen | 9,23 Tsd. | 5,65 Tsd. | 8,44 Tsd. | 5,86 Tsd. | 3,05 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -8,403 | -12,95 | -33,38 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 55 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 77 | 77 | 179 | 632 |
Quotes
- Geld (14:25)55,12
- Brief (14:33)55,76
- Spread (in %)0,6400 (1,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs55,04
- Tageshoch55,04
- Tagestief55,04
- Kurs (07:39)55,04
Kursdaten Vortag
- Vortag-Eröffnung57,52
- Vortag-Hoch57,52
- Vortag-Tief56,86
- Vortag-Schlusskurs57,12
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}