Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
17,36 EUR
-2,77 %
-0,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 02.04. | 4.759 | 83.734,61 |
| Frankfurt | 17,37EUR | 02.04. | 3.555 | 61.750,35 |
| L&S | 17,18EUR | 02.04. | 2.085 | 35.809,88 |
| Stuttgart | 17,36EUR | 02.04. | 1.800 | 31.239,00 |
| Quotrix | 17,14EUR | 02.04. | ||
| Düsseldorf | 17,14EUR | 02.04. | ||
| Hamburg | 17,17EUR | 02.04. | ||
| München | 17,08EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | -79,65 | -69,56 | -61,41 | -10,45 | -13,70 |
| Volatilität [%] | 93,98 | 590,20 | 238,96 | 171,32 | 106,03 | 84,68 |
| Sharpe-Ratio | 9,062 | -3,408 | -0,4585 | 0,0056 | 0,5000 | 0,3720 |
| Hoch | 17,85 | 91,84 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 15,71 | 15,71 | 15,71 | 15,71 | 15,71 | 14,76 |
| Hist. Kurs | 15,71 | 85,28 | 57,02 | 44,97 | 19,38 | 20,11 |
| ∅-Preis | 16,80 | 72,46 | 69,89 | 63,25 | 41,05 | 31,84 |
| ∅-Volumen | 49,87 Tsd. | 30,62 Tsd. | 32,08 Tsd. | 20,12 Tsd. | 8,50 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -2,773 | -82,62 | -84,40 | -84,40 | -84,40 | -84,40 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 103 | 124 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 77 | 143 | 179 | 578 |
Quotes
- Geld (02.04.)17,25
- Brief (02.04.)17,39
- Spread (in %)0,1350 (0,78 %)
- Geld Stk.365
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs17,28
- Tageshoch17,46
- Tagestief16,85
- Kurs (02.04.2026)17,36
- Umsatz EUR31.239,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung17,42
- Vortag-Hoch17,85
- Vortag-Tief17,16
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}