Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
63,32 EUR
+3,26 %
+2,00
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 63,32EUR | 06.01. | 3.032 | 191.986,24 |
| Tradegate | 63,26EUR | 06.01. | 1.718 | 108.680,68 |
| L&S | 63,18EUR | 06.01. | 291 | 18.385,38 |
| Quotrix | 64,80EUR | 06.01. | 270 | 17.496,00 |
| Frankfurt | 63,54EUR | 06.01. | 34 | 2.160,36 |
| Düsseldorf | 63,28EUR | 06.01. | 25 | 1.582,00 |
| Hamburg | 64,30EUR | 06.01. | ||
| München | 64,58EUR | 06.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | +6,92 | +6,17 | +45,90 | +207,68 | +244,13 |
| Volatilität [%] | 69,99 | 55,51 | 49,75 | 54,53 | 48,09 | 43,61 |
| Sharpe-Ratio | 13,02 | 1,190 | 0,3146 | 0,8643 | 0,9482 | 0,7169 |
| Hoch | 64,84 | 65,78 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 56,96 | 56,60 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 56,96 | 59,22 | 59,64 | 43,40 | 20,58 | 18,40 |
| ∅-Preis | 58,50 | 61,32 | 58,59 | 55,62 | 36,12 | 28,88 |
| ∅-Volumen | 2,99 Tsd. | 5,31 Tsd. | 6,95 Tsd. | 6,68 Tsd. | 3,80 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -13,96 | -24,87 | -33,38 | -36,99 | -36,99 | |
| Max. Verlustperiode (Handelstage) | 10 | 58 | 103 | 124 | 444 | |
| Max. Verlustperiode (Kalendertage) | 21 | 80 | 143 | 179 | 632 |
Kursdaten
- Eröffnungskurs64,84
- Tageshoch64,84
- Tagestief63,28
- Kurs (06.01.2026)63,32
- Umsatz EUR191.986,24
- Gehand. Stk.3.032
Kursdaten Vortag
- Vortag-Eröffnung60,90
- Vortag-Hoch61,68
- Vortag-Tief60,90
- Vortag-Schlusskurs61,32
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}