Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
13,24 EUR
-4,04 %
-0,56
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,56EUR | 07:30 | 1 | 13,56 |
| L&S | 13,59EUR | 07:32 | ||
| Quotrix | 13,61EUR | 07:27 | ||
| Frankfurt | 13,23EUR | 08.09. | 22 | 291,15 |
| Stuttgart | 13,24EUR | 08.09. | ||
| Hamburg | 13,04EUR | 08.09. | ||
| Düsseldorf | 13,45EUR | 08.09. | ||
| München | 13,41EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -13,71 | -22,36 | +23,02 | +149,19 | +252,27 |
| Volatilität [%] | 30,32 | 31,58 | 51,19 | 55,86 | 52,88 | 46,35 |
| Sharpe-Ratio | 7,400 | -3,951 | -0,5878 | 0,6800 | 0,8210 | 0,7413 |
| Hoch | 13,81 | 15,43 | 18,85 | 20,59 | 20,59 | 20,59 |
| Tief | 12,84 | 12,84 | 12,84 | 10,19 | 3,611 | 2,951 |
| Hist. Kurs | 13,32 | 15,35 | 17,06 | 10,76 | 5,314 | 3,759 |
| ∅-Preis | 13,45 | 14,25 | 15,97 | 14,70 | 9,916 | 7,442 |
| ∅-Volumen | 7,61 Tsd. | 24,47 Tsd. | 25,94 Tsd. | 11,65 Tsd. | 7,38 Tsd. | |
| Max. Verlust [%] | -0,7845 | -13,84 | -29,86 | -34,35 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 103 | 146 | 146 | 161 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 146 | 209 | 209 | 232 |
Quotes
- Geld (07:08)13,54
- Brief (07:08)13,71
- Spread (in %)0,1720 (1,27 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs13,31
- Tageshoch13,46
- Tagestief13,20
- Kurs (08.09.2026)13,24
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,81
- Vortag-Tief13,65
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}