Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,77EUR	09:01	911	11.629,83
L&S	12,78EUR	09:08
Quotrix	12,83EUR	07:27
Stuttgart	12,76EUR	08:31
Düsseldorf	12,76EUR	08:13
Frankfurt	12,76EUR	08:02
Hamburg	12,51EUR	08:35
Hannover	12,51EUR	08:35
München	12,87EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-3,67	-30,30	+10,84	+200,71	+239,80
Volatilität [%]	18,79	25,63	46,77	54,25	52,54	46,35
Sharpe-Ratio	6,570	0,4240	-1,112	0,5032	0,9412	0,7278
Hoch	13,45	13,80	18,85	20,59	20,59	20,59
Tief	12,76	12,76	12,76	10,60	3,611	2,951
Hist. Kurs	13,09	13,24	18,30	11,51	4,242	3,754
∅-Preis	13,26	13,32	15,33	14,92	10,15	7,606
∅-Volumen	3,91 Tsd.	24,17 Tsd.	23,63 Tsd.	27,87 Tsd.	12,29 Tsd.	7,78 Tsd.
Max. Verlust [%]	-0,8710	-4,495	-31,54	-35,92	-36,99	-36,99
Max. Verlustperiode (Handelstage)	1	8	125	168	168	168
Max. Verlustperiode (Kalendertage)	3	12	176	239	239	239

Quotes

Geld (08:34)12,76
Brief (08:34)12,92
Spread (in %)0,1620 (1,27 %)
Geld Stk.588
Brief Stk.581

Kursdaten

Eröffnungskurs12,77
Tageshoch12,77
Tagestief12,76
Kurs (08:31)12,76

Kursdaten Vortag

Vortag-Eröffnung12,96
Vortag-Hoch12,96
Vortag-Tief12,70
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}