Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
64,02 EUR
-4,96 %
-3,34
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,82EUR | 10:49 | 813 | 51.885,66 |
| Stuttgart | 64,02EUR | 08:19 | 135 | 8.642,70 |
| L&S | 63,82EUR | 11:09 | 92 | 5.871,44 |
| Quotrix | 64,70EUR | 07:27 | ||
| Berlin | 64,38EUR | 10:05 | ||
| Düsseldorf | 63,74EUR | 09:31 | ||
| Frankfurt | 65,00EUR | 08:06 | ||
| Hamburg | 64,02EUR | 08:16 | ||
| München | 65,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | +14,73 | +25,68 | +63,73 | +262,72 | +498,32 |
| Volatilität [%] | 33,94 | 64,96 | 51,46 | 54,42 | 47,10 | 44,21 |
| Sharpe-Ratio | -7,971 | 3,546 | 1,245 | 1,226 | 1,125 | 0,9951 |
| Hoch | 71,00 | 72,88 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 64,02 | 53,02 | 49,70 | 34,68 | 17,65 | 10,60 |
| Hist. Kurs | 70,32 | 55,80 | 50,94 | 39,10 | 17,65 | 10,70 |
| ∅-Preis | 69,00 | 61,78 | 58,98 | 52,71 | 34,12 | 27,57 |
| ∅-Volumen | 11,57 Tsd. | 9,75 Tsd. | 8,43 Tsd. | 6,80 Tsd. | 3,53 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -5,127 | -7,056 | -25,80 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 103 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 143 | 143 | 179 | 632 |
Quotes
- Geld (10:55)63,76
- Brief (10:50)64,34
- Spread (in %)0,5800 (0,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs65,10
- Tageshoch65,10
- Tagestief64,02
- Kurs (08:19)64,02
- Umsatz EUR8.642,70
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung67,36
- Vortag-Hoch67,36
- Vortag-Tief67,36
- Vortag-Schlusskurs67,36
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}