Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
60,56 EUR
-3,32 %
-2,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,52EUR | 08:22 | 181 | 10.954,12 |
| L&S | 60,60EUR | 08:45 | ||
| Quotrix | 60,76EUR | 07:27 | ||
| Stuttgart | 60,56EUR | 08:01 | ||
| Berlin | 60,80EUR | 08:11 | ||
| Düsseldorf | 60,44EUR | 08:10 | ||
| Frankfurt | 60,54EUR | 08:02 | ||
| München | 60,60EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -3,51 | +37,14 | +71,41 | +239,75 | +388,39 |
| Volatilität [%] | 74,07 | 60,49 | 58,75 | 60,47 | 45,56 | 44,34 |
| Sharpe-Ratio | 4,989 | 1,044 | 1,602 | 1,287 | 1,121 | 0,9271 |
| Hoch | 67,08 | 67,60 | 67,60 | 67,60 | 67,60 | 67,60 |
| Tief | 60,56 | 60,02 | 38,37 | 23,71 | 15,30 | 9,950 |
| Hist. Kurs | 61,74 | 62,76 | 44,16 | 35,33 | 17,83 | 12,40 |
| ∅-Preis | 64,17 | 63,79 | 52,34 | 43,67 | 29,25 | 24,39 |
| ∅-Volumen | 5,35 Tsd. | 11,66 Tsd. | 6,62 Tsd. | 5,21 Tsd. | 2,61 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -4,204 | -11,21 | -33,38 | -36,99 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 52 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 67 | 75 | 179 | 632 |
Quotes
- Geld (08:23)60,52
- Brief (08:29)61,12
- Spread (in %)0,6000 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs60,56
- Tageshoch60,56
- Tagestief60,56
- Kurs (08:01)60,56
Kursdaten Vortag
- Vortag-Eröffnung61,70
- Vortag-Hoch62,64
- Vortag-Tief61,70
- Vortag-Schlusskurs62,64
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}