Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
59,20 EUR
+1,86 %
+1,08
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,58EUR | 12:34 | 340 | 20.257,20 |
| L&S | 59,58EUR | 12:42 | 111 | 6.613,38 |
| Quotrix | 59,86EUR | 07:27 | ||
| Stuttgart | 59,20EUR | 07:39 | ||
| Berlin | 59,86EUR | 10:05 | ||
| Düsseldorf | 59,40EUR | 09:31 | ||
| Hamburg | 59,50EUR | 08:16 | ||
| Frankfurt | 58,80EUR | 14.11. | 80 | 4.704,00 |
| München | 58,40EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | +8,19 | +7,68 | +56,78 | +191,77 | +366,14 |
| Volatilität [%] | 51,96 | 71,54 | 51,48 | 54,63 | 47,33 | 44,02 |
| Sharpe-Ratio | -11,92 | 1,356 | 0,4230 | 1,020 | 0,9249 | 0,8553 |
| Hoch | 64,44 | 72,88 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 57,04 | 54,72 | 49,70 | 34,68 | 18,06 | 11,80 |
| Hist. Kurs | 64,20 | 54,72 | 54,98 | 37,76 | 20,29 | 12,70 |
| ∅-Preis | 59,88 | 63,81 | 59,38 | 53,20 | 34,49 | 27,79 |
| ∅-Volumen | 7,66 Tsd. | 12,34 Tsd. | 8,64 Tsd. | 6,66 Tsd. | 3,60 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -11,15 | -20,67 | -25,80 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 143 | 143 | 179 | 632 |
Quotes
- Geld (12:24)59,56
- Brief (12:24)60,32
- Spread (in %)0,7600 (1,28 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,20
- Tagestief59,20
- Kurs (07:39)59,20
Kursdaten Vortag
- Vortag-Eröffnung57,42
- Vortag-Hoch58,12
- Vortag-Tief57,42
- Vortag-Schlusskurs58,12
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}