Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
85,74 EUR
+3,03 %
+2,52
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,30EUR | 23.03. | 5.179 | 441.768,70 |
| Frankfurt | 86,50EUR | 23.03. | 1.167 | 100.945,50 |
| Quotrix | 86,92EUR | 23.03. | 54 | 4.693,68 |
| L&S | 85,54EUR | 23.03. | 54 | 4.619,16 |
| Stuttgart | 85,74EUR | 23.03. | 30 | 2.572,20 |
| Düsseldorf | 85,78EUR | 23.03. | ||
| Hamburg | 82,02EUR | 23.03. | ||
| München | 81,64EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -13,85 | +56,69 | +44,64 | +346,45 | +304,43 |
| Volatilität [%] | 54,78 | 56,10 | 61,23 | 57,73 | 50,29 | 44,73 |
| Sharpe-Ratio | -8,246 | -4,067 | 1,650 | 0,8354 | 1,173 | 0,7817 |
| Hoch | 91,84 | 100,70 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 81,04 | 81,04 | 50,96 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 89,42 | 99,52 | 54,72 | 59,28 | 19,21 | 21,20 |
| ∅-Preis | 88,31 | 91,11 | 70,01 | 63,33 | 40,63 | 31,62 |
| ∅-Volumen | 39,17 Tsd. | 53,18 Tsd. | 30,43 Tsd. | 19,54 Tsd. | 8,21 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -7,881 | -16,38 | -24,87 | -31,36 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 103 | 124 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 77 | 143 | 179 | 624 |
Quotes
- Geld (23.03.)85,76
- Brief (23.03.)85,98
- Spread (in %)0,2200 (0,26 %)
- Geld Stk.74
- Brief Stk.233
Kursdaten
- Eröffnungskurs82,76
- Tageshoch86,22
- Tagestief81,04
- Kurs (23.03.2026)85,74
- Umsatz EUR2.572,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung89,38
- Vortag-Hoch89,58
- Vortag-Tief82,94
- Vortag-Schlusskurs83,22
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}