Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
93,90 EUR
-2,25 %
-2,16
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,54EUR | 21:16 | 2.990 | 282.674,60 |
| Frankfurt | 92,80EUR | 16:12 | 1.320 | 122.496,00 |
| L&S | 93,94EUR | 21:29 | 451 | 42.366,94 |
| Stuttgart | 93,90EUR | 20:32 | 442 | 41.503,80 |
| Quotrix | 94,72EUR | 20:58 | 52 | 4.925,44 |
| Düsseldorf | 92,94EUR | 19:31 | ||
| Hamburg | 93,88EUR | 08:08 | ||
| München | 93,66EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | +25,07 | +58,35 | +99,32 | +346,29 | +394,21 |
| Volatilität [%] | 47,17 | 77,49 | 58,02 | 57,80 | 49,77 | 44,42 |
| Sharpe-Ratio | -6,155 | 4,019 | 1,880 | 1,473 | 1,214 | 0,8958 |
| Hoch | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 | 102,95 |
| Tief | 92,82 | 68,54 | 49,70 | 38,37 | 18,06 | 14,76 |
| Hist. Kurs | 100,70 | 75,08 | 59,30 | 47,11 | 21,04 | 19,00 |
| ∅-Preis | 98,31 | 80,27 | 62,41 | 59,65 | 38,37 | 30,26 |
| ∅-Volumen | 145,37 Tsd. | 65,31 Tsd. | 22,15 Tsd. | 15,19 Tsd. | 6,71 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -4,667 | -11,73 | -24,87 | -33,38 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 50 | 103 | 124 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 77 | 143 | 179 | 632 |
Quotes
- Geld (21:08)93,96
- Brief (21:08)94,36
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs93,24
- Tageshoch94,02
- Tagestief92,82
- Kurs (20:32)93,90
- Umsatz EUR41.503,80
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung97,90
- Vortag-Hoch98,12
- Vortag-Tief96,06
- Vortag-Schlusskurs96,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}