Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
12,77 EUR
-5,87 %
-0,80
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 19:11 | 2.877 | 37.262,90 |
| Frankfurt | 12,99EUR | 18:33 | 600 | 7.792,80 |
| Quotrix | 13,11EUR | 16:40 | 66 | 865,13 |
| Stuttgart | 12,95EUR | 19:32 | 50 | 647,60 |
| Hamburg | 12,77EUR | 08:18 | 20 | 255,44 |
| L&S | 12,85EUR | 19:52 | ||
| Düsseldorf | 12,94EUR | 19:30 | ||
| München | 13,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -11,24 | -28,15 | |||
| Volatilität [%] | 49,15 | 36,79 | 59,24 | |||
| Sharpe-Ratio | 4,775 | -1,712 | -0,6330 | |||
| Hoch | 13,57 | 15,13 | 18,35 | |||
| Tief | 12,77 | 12,77 | 12,77 | |||
| Hist. Kurs | 13,08 | 14,39 | 17,78 | |||
| ∅-Preis | 13,23 | 13,93 | 15,82 | |||
| ∅-Volumen | 135,68 | 29,50 | 432,24 | |||
| Max. Verlust [%] | -2,802 | -15,14 | -29,97 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 148 |
Quotes
- Geld (19:11)12,70
- Brief (19:33)13,29
- Spread (in %)0,5900 (4,64 %)
- Geld Stk.2.362
- Brief Stk.2.257
Kursdaten
- Eröffnungskurs13,13
- Tageshoch13,13
- Tagestief12,77
- Kurs (08:18)12,77
- Umsatz EUR255,44
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,57
- Vortag-Tief13,25
- Vortag-Schlusskurs13,57
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}