Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
11,99 EUR
-0,71 %
-0,09
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,35EUR | 23.10. | 8.624 | 106.471,90 |
| Frankfurt | 12,27EUR | 23.10. | 534 | 6.551,11 |
| L&S | 12,16EUR | 23.10. | 12 | 145,92 |
| Quotrix | 12,25EUR | 23.10. | ||
| Stuttgart | 12,18EUR | 23.10. | ||
| Düsseldorf | 12,16EUR | 23.10. | ||
| Hamburg | 11,99EUR | 23.10. | ||
| Hannover | 11,99EUR | 23.10. | ||
| München | 12,29EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -8,36 | -28,34 | -7,41 | ||
| Volatilität [%] | 18,65 | 34,66 | 56,94 | 56,88 | ||
| Sharpe-Ratio | -12,60 | -2,895 | -0,8913 | 0,1147 | ||
| Hoch | 12,56 | 13,15 | 18,33 | 20,60 | ||
| Tief | 11,96 | 11,82 | 11,82 | 10,84 | ||
| Hist. Kurs | 12,56 | 13,08 | 16,73 | 12,95 | ||
| ∅-Preis | 12,29 | 12,62 | 14,73 | 14,88 | ||
| ∅-Volumen | 334,49 | 560,18 | 577,77 | |||
| Max. Verlust [%] | -4,539 | -9,632 | -35,50 | -42,19 | ||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 117 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 163 | 254 |
Kursdaten
- Eröffnungskurs11,96
- Tageshoch11,99
- Tagestief11,96
- Kurs (23.10.2026)11,99
Kursdaten Vortag
- Vortag-Eröffnung12,04
- Vortag-Hoch12,07
- Vortag-Tief12,04
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}