Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,41 EUR
-1,89 %
-0,32
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,42EUR | 15:47 | 1.690 | 27.749,80 |
| Tradegate | 16,41EUR | 16:13 | 1.565 | 25.687,91 |
| Frankfurt | 16,70EUR | 11:34 | 910 | 15.195,18 |
| L&S | 16,40EUR | 16:16 | 635 | 10.414,00 |
| Quotrix | 16,73EUR | 09:21 | 7 | 117,08 |
| Düsseldorf | 16,22EUR | 12:30 | ||
| Hamburg | 16,41EUR | 08:07 | ||
| München | 16,44EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +3,36 | +16,41 | |||
| Volatilität [%] | 42,36 | 56,31 | 55,76 | |||
| Sharpe-Ratio | 1,690 | 1,504 | 0,8660 | |||
| Hoch | 17,21 | 18,33 | 20,60 | |||
| Tief | 16,41 | 15,74 | 10,84 | |||
| Hist. Kurs | 16,55 | 15,88 | 14,10 | |||
| ∅-Preis | 16,74 | 17,06 | 15,07 | |||
| ∅-Volumen | 1,83 Tsd. | 811,50 | 596,36 | |||
| Max. Verlust [%] | -2,789 | -10,65 | -23,09 | |||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 50 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 |
Quotes
- Geld (16:05)16,20
- Brief (16:05)16,75
- Spread (in %)0,5500 (3,40 %)
- Geld Stk.1.853
- Brief Stk.1.792
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,41
- Tagestief16,41
- Kurs (08:07)16,41
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,73
- Vortag-Tief16,73
- Vortag-Schlusskurs16,73
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}